| Oct 20 2017 |
33916 |
664.47 |
| Oct 13 2017 |
33571 |
664.47 |
| Oct 06 2017 |
32860 |
656.22 |
| Sep 29 2017 |
31215 |
629.95 |
| Sep 22 2017 |
31049 |
629.95 |
| Sep 15 2017 |
31344 |
634.79 |
| Sep 08 2017 |
30905 |
634.79 |
| Sep 01 2017 |
30938 |
634.79 |
| Aug 25 2017 |
30911 |
634.79 |
| Aug 18 2017 |
30939 |
634.79 |
| Aug 11 2017 |
30770 |
634.79 |
| Aug 04 2017 |
30800 |
634.79 |
| Jul 28 2017 |
30797 |
634.79 |
| Jul 21 2017 |
30832 |
634.79 |
| Jul 14 2017 |
30827 |
634.79 |
| Jul 07 2017 |
30820 |
634.79 |
| Jun 30 2017 |
30829 |
634.79 |
| Jun 23 2017 |
30827 |
634.79 |
| Jun 16 2017 |
30839 |
634.79 |
| Jun 09 2017 |
30809 |
634.79 |
| Jun 02 2017 |
30815 |
634.79 |
| May 26 2017 |
30582 |
634.79 |
| May 19 2017 |
30629 |
634.79 |
| May 12 2017 |
30567 |
634.79 |
| May 05 2017 |
30442 |
634.79 |
| Apr 28 2017 |
30397 |
634.79 |
| Apr 21 2017 |
30366 |
634.79 |
| Apr 14 2017 |
30420 |
634.79 |
| Apr 07 2017 |
30421 |
634.79 |
| Mar 31 2017 |
30420 |
634.79 |
| Mar 24 2017 |
30422 |
634.79 |
| Mar 17 2017 |
30417 |
634.79 |
| Mar 10 2017 |
30437 |
634.79 |
| Mar 03 2017 |
30437 |
634.79 |
| Feb 24 2017 |
30441 |
634.79 |
| Feb 17 2017 |
30460 |
634.79 |
| Feb 10 2017 |
30487 |
634.79 |
| Feb 03 2017 |
30484 |
634.79 |
| Jan 27 2017 |
30442 |
634.79 |
| Jan 20 2017 |
30457 |
634.79 |
| Jan 13 2017 |
30499 |
634.79 |
| Jan 06 2017 |
30857 |
634.79 |
| Dec 30 2016 |
30954 |
634.79 |
| Dec 23 2016 |
30944 |
634.79 |
| Dec 16 2016 |
30996 |
634.79 |
| Dec 09 2016 |
31234 |
634.79 |
| Dec 02 2016 |
31970 |
634.79 |
| Nov 25 2016 |
31843 |
634.79 |
| Nov 18 2016 |
31035 |
615.43 |
| Nov 11 2016 |
31594 |
615.43 |
| Nov 04 2016 |
31822 |
615.43 |
| Oct 28 2016 |
29746 |
590.55 |
| Oct 21 2016 |
29852 |
589.93 |
| Oct 14 2016 |
29915 |
589.93 |
| Oct 07 2016 |
29638 |
589.04 |
| Sep 30 2016 |
30100 |
595.34 |
| Sep 23 2016 |
29591 |
595.34 |
| Sep 16 2016 |
29235 |
596.64 |
| Sep 09 2016 |
28748 |
596.64 |
| Sep 02 2016 |
28667 |
596.64 |
| Aug 26 2016 |
28718 |
596.64 |
| Aug 19 2016 |
28191 |
596.64 |
| Aug 12 2016 |
28181 |
596.64 |
| Aug 05 2016 |
28202 |
596.64 |
| Jul 29 2016 |
28204 |
596.64 |
| Jul 22 2016 |
28171 |
596.64 |
| Jun 28 2016 |
28173 |
596.64 |
| Jun 21 2016 |
28252 |
596.64 |
| Jun 14 2016 |
28252 |
596.64 |
| Jun 07 2016 |
28254 |
596.64 |
| May 31 2016 |
28260 |
596.64 |
| May 24 2016 |
28260 |
596.64 |
| May 17 2016 |
28236 |
596.64 |
| May 10 2016 |
28237 |
596.64 |
| May 03 2016 |
28243 |
596.64 |
| Apr 26 2016 |
28238 |
596.64 |
| Apr 19 2016 |
28196 |
596.64 |
| Apr 12 2016 |
28261 |
596.64 |
| Apr 05 2016 |
28261 |
596.64 |
| Mar 29 2016 |
28261 |
596.64 |
| Mar 22 2016 |
28242 |
596.64 |
| Mar 15 2016 |
28242 |
596.64 |
| Mar 08 2016 |
28264 |
596.64 |
| Mar 01 2016 |
28259 |
596.64 |
| Feb 23 2016 |
28257 |
596.64 |
| Feb 16 2016 |
28171 |
596.64 |
| Feb 09 2016 |
28171 |
596.64 |
| Feb 02 2016 |
28109 |
596.64 |
| Jan 26 2016 |
28156 |
596.64 |
| Jan 19 2016 |
28167 |
596.64 |
| Jan 12 2016 |
27730 |
596.64 |
| Jan 05 2016 |
28200 |
596.64 |
| Dec 29 2015 |
28234 |
596.64 |
| Dec 22 2015 |
28022 |
596.64 |
| Dec 15 2015 |
27895 |
596.64 |
| Dec 08 2015 |
28223 |
596.64 |
| Dec 01 2015 |
28365 |
596.64 |
| Nov 24 2015 |
28102 |
596.64 |
| Nov 17 2015 |
28413 |
603.89 |
| Nov 10 2015 |
28488 |
603.89 |
| Nov 03 2015 |
30576 |
628.6 |
| Oct 27 2015 |
30074 |
620.46 |
| Oct 20 2015 |
30118 |
620.46 |
| Oct 13 2015 |
32209 |
660.69 |
| Oct 06 2015 |
32113 |
660.69 |
