| Dec 01 2014 |
4250 |
345.34 |
| Nov 24 2014 |
4569 |
350.49 |
| Nov 17 2014 |
5704 |
368.36 |
| Nov 10 2014 |
5752 |
368.36 |
| Nov 03 2014 |
7151 |
390.02 |
| Oct 27 2014 |
8020 |
400.8 |
| Oct 20 2014 |
8151 |
400.8 |
| Oct 13 2014 |
8072 |
400.8 |
| Oct 06 2014 |
8005 |
400.8 |
| Sep 29 2014 |
8079 |
400.8 |
| Sep 22 2014 |
8131 |
400.8 |
| Sep 15 2014 |
8084 |
400.8 |
| Sep 08 2014 |
8097 |
400.8 |
| Sep 01 2014 |
8143 |
400.8 |
| Aug 25 2014 |
8149 |
400.8 |
| Aug 18 2014 |
8151 |
400.8 |
| Aug 11 2014 |
8151 |
400.8 |
| Aug 04 2014 |
8151 |
400.8 |
| Jul 28 2014 |
8151 |
400.8 |
| Jul 21 2014 |
8166 |
400.8 |
| Jul 14 2014 |
8166 |
400.8 |
| Jul 07 2014 |
8166 |
400.8 |
| Jun 30 2014 |
8166 |
400.8 |
| Jun 23 2014 |
8166 |
400.8 |
| Jun 16 2014 |
8166 |
400.8 |
| Jun 09 2014 |
8166 |
400.8 |
| Jun 02 2014 |
8166 |
400.8 |
| May 26 2014 |
8166 |
400.8 |
| May 19 2014 |
8166 |
400.8 |
| May 12 2014 |
8168 |
400.8 |
| May 05 2014 |
8168 |
400.8 |
| Apr 28 2014 |
8168 |
400.8 |
| Apr 21 2014 |
8168 |
400.8 |
| Apr 14 2014 |
8177 |
400.8 |
| Apr 07 2014 |
8177 |
400.8 |
| Mar 31 2014 |
8178 |
400.8 |
| Mar 24 2014 |
8178 |
400.8 |
| Mar 17 2014 |
8178 |
400.8 |
| Mar 10 2014 |
8178 |
400.8 |
| Mar 03 2014 |
8178 |
400.8 |
| Feb 24 2014 |
8175 |
400.8 |
| Feb 17 2014 |
8183 |
400.8 |
| Feb 10 2014 |
8181 |
400.8 |
| Feb 03 2014 |
8168 |
400.8 |
| Jan 27 2014 |
8234 |
400.8 |
| Jan 20 2014 |
9137 |
412.09 |
| Jan 13 2014 |
8978 |
412.09 |
| Jan 06 2014 |
8938 |
412.09 |
| Dec 30 2013 |
9028 |
412.09 |
| Dec 23 2013 |
8834 |
412.09 |
| Dec 16 2013 |
8735 |
412.09 |
| Dec 09 2013 |
10708 |
434.34 |
| Dec 02 2013 |
8791 |
410.89 |
| Nov 25 2013 |
8937 |
410.89 |
| Nov 18 2013 |
9016 |
410.89 |
| Nov 11 2013 |
7179 |
388.82 |
| Nov 04 2013 |
4557 |
348.01 |
| Oct 28 2013 |
4547 |
348.01 |
| Oct 21 2013 |
4401 |
348.01 |
| Oct 14 2013 |
4965 |
357.92 |
| Oct 07 2013 |
4960 |
357.92 |
| Sep 30 2013 |
4970 |
357.92 |
| Sep 23 2013 |
4967 |
357.92 |
| Sep 16 2013 |
5712 |
370.03 |
| Sep 09 2013 |
5721 |
370.03 |
| Sep 02 2013 |
5754 |
370.03 |
| Aug 26 2013 |
5737 |
370.03 |
| Aug 19 2013 |
5747 |
370.03 |
| Aug 12 2013 |
5747 |
370.03 |
| Aug 05 2013 |
5748 |
370.03 |
| Jul 29 2013 |
5748 |
370.03 |
| Jul 22 2013 |
5766 |
370.03 |
| Jul 15 2013 |
5766 |
370.03 |
| Jul 08 2013 |
5766 |
370.03 |
| Jul 01 2013 |
5766 |
370.03 |
| Jun 24 2013 |
5766 |
370.03 |
| Jun 17 2013 |
5766 |
370.03 |
| Jun 10 2013 |
5766 |
370.03 |
| Jun 03 2013 |
5766 |
370.03 |
| May 27 2013 |
5766 |
370.03 |
| May 20 2013 |
5766 |
370.03 |
| May 13 2013 |
5766 |
370.03 |
| May 06 2013 |
5766 |
370.03 |
| Apr 29 2013 |
5766 |
370.03 |
| Apr 22 2013 |
5760 |
370.03 |
| Apr 15 2013 |
5768 |
370.03 |
| Apr 08 2013 |
5768 |
370.03 |
| Apr 01 2013 |
5768 |
370.03 |
| Mar 25 2013 |
5768 |
370.03 |
| Mar 18 2013 |
5768 |
370.03 |
| Mar 11 2013 |
5768 |
370.03 |
| Mar 04 2013 |
5768 |
370.03 |
| Feb 25 2013 |
5768 |
370.03 |
| Feb 18 2013 |
5774 |
370.03 |
| Feb 11 2013 |
5782 |
370.03 |
| Feb 04 2013 |
5750 |
370.03 |
| Jan 28 2013 |
5783 |
370.03 |
| Jan 21 2013 |
5802 |
370.03 |
| Jan 14 2013 |
5871 |
370.03 |
| Jan 07 2013 |
5843 |
370.03 |
| Dec 31 2012 |
5852 |
370.03 |
| Dec 24 2012 |
5855 |
370.03 |
| Dec 17 2012 |
5864 |
370.03 |
| Dec 10 2012 |
6606 |
382.12 |
| Dec 03 2012 |
6691 |
382.12 |
| Nov 26 2012 |
9162 |
415.17 |
| Nov 19 2012 |
7423 |
392.79 |
| Nov 12 2012 |
7457 |
392.79 |
| Nov 05 2012 |
7417 |
392.79 |
| Oct 29 2012 |
7782 |
396.67 |
| Oct 22 2012 |
7800 |
396.6 |
| Oct 15 2012 |
7722 |
396.6 |
| Oct 02 2012 |
7663 |
396.6 |
| Sep 26 2012 |
7516 |
394.17 |
| Sep 20 2012 |
7493 |
394.17 |
| Sep 13 2012 |
7454 |
394.17 |
| Jan 19 2012 |
6785 |
394.39 |
| Dec 29 2011 |
6717 |
394.38 |
| Dec 13 2011 |
6645 |
394.38 |
| Dec 09 2011 |
6648 |
394.37 |
| Dec 01 2011 |
6623 |
394.37 |
| Nov 25 2011 |
5228 |
371.02 |
| Nov 17 2011 |
6676 |
394.8 |
| Nov 10 2011 |
7226 |
402.03 |
| Nov 04 2011 |
7408 |
404.75 |
| Oct 28 2011 |
7368 |
404.82 |
| Oct 21 2011 |
8312 |
416.57 |
| Oct 14 2011 |
8615 |
421.12 |
| Oct 07 2011 |
8105 |
417.41 |
| Sep 30 2011 |
8038 |
417.4 |
| Sep 27 2011 |
7864 |
417.39 |
| Sep 23 2011 |
7771 |
417.39 |
| Sep 16 2011 |
8346 |
427.56 |
| Sep 09 2011 |
8161 |
427.53 |
| Jan 13 2011 |
8044 |
427.07 |
| Dec 28 2010 |
8259 |
427.06 |
| Dec 14 2010 |
8213 |
427.04 |
| Dec 03 2010 |
8182 |
427.03 |
| Nov 26 2010 |
8172 |
427.03 |
| Nov 19 2010 |
8105 |
427.02 |
| Nov 12 2010 |
9028 |
442.2 |
| Nov 04 2010 |
9007 |
442.26 |
| Oct 28 2010 |
9020 |
447.02 |
| Oct 22 2010 |
8768 |
444.69 |
| Oct 14 2010 |
8640 |
444.69 |
| Oct 05 2010 |
8958 |
458.1 |
| Sep 29 2010 |
9093 |
457.16 |
| Sep 24 2010 |
8756 |
457.16 |
| Sep 17 2010 |
7859 |
447.57 |
| Sep 10 2010 |
7714 |
447.57 |
| Aug 15 2010 |
6541 |
444.19 |
| Jan 29 2010 |
7723 |
447.57 |
| Jan 15 2010 |
7674 |
447.57 |
| Jan 08 2010 |
7544 |
447.57 |
| Dec 18 2009 |
7219 |
447.57 |
| Dec 09 2009 |
7113 |
447.57 |
| Dec 04 2009 |
6965 |
447.57 |
| Nov 27 2009 |
6938 |
447.57 |
| Nov 20 2009 |
6649 |
447.57 |
| Nov 13 2009 |
5963 |
441.47 |
| Nov 06 2009 |
6529 |
454.33 |
| Oct 30 2009 |
7552 |
454.33 |
| Oct 23 2009 |
7221 |
454.33 |
| Oct 16 2009 |
6627 |
444.85 |
| Oct 09 2009 |
6553 |
444.85 |
| Sep 25 2009 |
7904 |
483.96 |
| Sep 18 2009 |
7743 |
483.96 |
| Sep 11 2009 |
7660 |
483.96 |
| Jan 30 2009 |
7517 |
483.96 |
| Jan 09 2009 |
6967 |
483.96 |
| Dec 18 2008 |
6756 |
483.96 |
| Dec 12 2008 |
6768 |
483.96 |
| Dec 05 2008 |
6773 |
483.45 |
| Nov 28 2008 |
6600 |
483.45 |
| Nov 21 2008 |
6575 |
483.45 |
| Nov 14 2008 |
6345 |
483.45 |
| Nov 07 2008 |
6228 |
483.45 |
| Oct 31 2008 |
5801 |
483.45 |
| Oct 24 2008 |
5658 |
483.45 |
| Oct 17 2008 |
4696 |
470.04 |
| Oct 10 2008 |
4573 |
470.04 |
| Oct 03 2008 |
4192 |
470.04 |
| Sep 26 2008 |
3746 |
463.08 |
| Sep 19 2008 |
3734 |
463.08 |
| Feb 01 2008 |
3601 |
463.08 |
| Dec 12 2007 |
3529 |
463.08 |
| Dec 07 2007 |
3058 |
443.23 |
| Nov 30 2007 |
2970 |
443.23 |
| Nov 23 2007 |
2959 |
443.23 |
| Nov 16 2007 |
3115 |
443.23 |
| Nov 09 2007 |
3106 |
443.23 |
| Nov 02 2007 |
2990 |
443.23 |
| Oct 26 2007 |
2957 |
443.23 |
