| Nov 10 2017 |
34813 |
702.63 |
| Nov 03 2017 |
35042 |
702.63 |
| Oct 27 2017 |
35436 |
706.44 |
| Oct 20 2017 |
35431 |
706.44 |
| Oct 13 2017 |
34773 |
694.67 |
| Oct 06 2017 |
34379 |
690.81 |
| Sep 29 2017 |
32818 |
655.23 |
| Sep 22 2017 |
32665 |
655.23 |
| Sep 15 2017 |
32638 |
655.23 |
| Sep 08 2017 |
31618 |
645.99 |
| Sep 01 2017 |
31645 |
645.99 |
| Aug 25 2017 |
31624 |
645.99 |
| Aug 18 2017 |
31651 |
645.99 |
| Aug 11 2017 |
31481 |
645.99 |
| Aug 04 2017 |
31508 |
645.99 |
| Jul 28 2017 |
31505 |
645.99 |
| Jul 21 2017 |
31543 |
645.99 |
| Jul 14 2017 |
31535 |
645.99 |
| Jul 07 2017 |
31528 |
645.99 |
| Jun 30 2017 |
31538 |
645.99 |
| Jun 23 2017 |
31537 |
645.99 |
| Jun 16 2017 |
31549 |
645.99 |
| Jun 09 2017 |
31519 |
645.99 |
| Jun 02 2017 |
31523 |
645.99 |
| May 26 2017 |
31284 |
645.99 |
| May 19 2017 |
31330 |
645.99 |
| May 12 2017 |
31267 |
645.99 |
| May 05 2017 |
31143 |
645.99 |
| Apr 28 2017 |
31096 |
645.99 |
| Apr 21 2017 |
31063 |
645.99 |
| Apr 14 2017 |
31118 |
645.99 |
| Apr 07 2017 |
31119 |
645.99 |
| Mar 31 2017 |
31118 |
645.99 |
| Mar 24 2017 |
31120 |
645.99 |
| Mar 17 2017 |
31115 |
645.99 |
| Mar 10 2017 |
31136 |
645.99 |
| Mar 03 2017 |
31136 |
645.99 |
| Feb 24 2017 |
31140 |
645.99 |
| Feb 17 2017 |
31160 |
645.99 |
| Feb 10 2017 |
31188 |
645.99 |
| Feb 03 2017 |
31186 |
645.99 |
| Jan 27 2017 |
31143 |
645.99 |
| Jan 20 2017 |
31160 |
645.99 |
| Jan 13 2017 |
31203 |
645.99 |
| Jan 06 2017 |
31565 |
645.99 |
| Dec 30 2016 |
31660 |
645.99 |
| Dec 23 2016 |
31652 |
645.99 |
| Dec 16 2016 |
31695 |
645.99 |
| Dec 09 2016 |
31941 |
645.99 |
| Dec 02 2016 |
32698 |
645.99 |
| Nov 25 2016 |
32568 |
645.99 |
| Nov 18 2016 |
33242 |
645.99 |
| Nov 11 2016 |
33507 |
640.26 |
| Nov 04 2016 |
33714 |
640.26 |
| Oct 28 2016 |
33748 |
640.26 |
| Oct 21 2016 |
33894 |
640.26 |
| Oct 14 2016 |
34082 |
640.52 |
| Oct 07 2016 |
33878 |
640.52 |
| Sep 30 2016 |
34969 |
658.02 |
| Sep 23 2016 |
34390 |
658.02 |
| Sep 16 2016 |
33842 |
658.02 |
| Sep 09 2016 |
33002 |
653.64 |
| Sep 02 2016 |
32901 |
653.64 |
| Aug 26 2016 |
32939 |
653.64 |
| Aug 19 2016 |
32361 |
653.64 |
| Aug 12 2016 |
32352 |
653.64 |
| Aug 05 2016 |
32373 |
653.64 |
| Jul 29 2016 |
32375 |
653.64 |
| Jul 22 2016 |
32342 |
653.64 |
| Jun 28 2016 |
32344 |
653.64 |
| Jun 21 2016 |
32431 |
653.64 |
| Jun 14 2016 |
32431 |
653.64 |
| Jun 07 2016 |
32433 |
653.64 |
| May 31 2016 |
32440 |
653.64 |
| May 24 2016 |
32440 |
653.64 |
| May 17 2016 |
32411 |
653.64 |
| May 10 2016 |
32412 |
653.64 |
| May 03 2016 |
32418 |
653.64 |
| Apr 26 2016 |
32413 |
653.64 |
| Apr 19 2016 |
32364 |
653.64 |
| Apr 12 2016 |
32438 |
653.64 |
| Apr 05 2016 |
32438 |
653.64 |
| Mar 29 2016 |
32438 |
653.64 |
| Mar 22 2016 |
32417 |
653.64 |
| Mar 15 2016 |
32418 |
653.64 |
| Mar 08 2016 |
32442 |
653.64 |
| Mar 01 2016 |
32437 |
653.64 |
| Feb 23 2016 |
32432 |
653.64 |
| Feb 16 2016 |
32345 |
653.64 |
| Feb 09 2016 |
32345 |
653.64 |
| Feb 02 2016 |
32279 |
653.64 |
| Jan 26 2016 |
32327 |
653.64 |
| Jan 19 2016 |
32343 |
653.64 |
| Jan 12 2016 |
31917 |
653.64 |
| Jan 05 2016 |
32411 |
653.64 |
| Dec 29 2015 |
32454 |
653.64 |
| Dec 22 2015 |
32227 |
653.64 |
| Dec 15 2015 |
32083 |
653.64 |
| Dec 08 2015 |
32463 |
653.64 |
| Dec 01 2015 |
32598 |
653.64 |
| Nov 24 2015 |
32330 |
653.64 |
| Nov 17 2015 |
31735 |
649.45 |
| Nov 10 2015 |
32088 |
652.99 |
| Nov 03 2015 |
32347 |
654.64 |
| Oct 27 2015 |
33075 |
666.38 |
| Oct 20 2015 |
32417 |
652.19 |
| Oct 13 2015 |
32063 |
658.08 |
| Oct 06 2015 |
31807 |
654.9 |
