Dec 16 2016 |
22825 |
533.83 |
Dec 09 2016 |
22982 |
533.83 |
Dec 02 2016 |
25539 |
556.17 |
Nov 25 2016 |
25426 |
556.17 |
Nov 18 2016 |
25433 |
551.35 |
Nov 11 2016 |
27995 |
574.31 |
Nov 04 2016 |
27087 |
563.07 |
Oct 28 2016 |
27124 |
563.07 |
Oct 21 2016 |
27283 |
563.07 |
Oct 14 2016 |
27354 |
563.07 |
Oct 07 2016 |
25942 |
550.87 |
Sep 30 2016 |
24977 |
541.37 |
Sep 23 2016 |
24490 |
541.37 |
Sep 16 2016 |
24043 |
541.37 |
Sep 09 2016 |
23728 |
541.37 |
Sep 02 2016 |
23646 |
541.37 |
Aug 26 2016 |
23673 |
541.37 |
Aug 19 2016 |
23226 |
541.37 |
Aug 12 2016 |
23213 |
541.37 |
Aug 05 2016 |
23234 |
541.37 |
Jul 29 2016 |
23236 |
541.37 |
Jul 22 2016 |
23208 |
541.37 |
Jun 28 2016 |
23210 |
541.37 |
Jun 21 2016 |
23279 |
541.37 |
Jun 14 2016 |
23279 |
541.37 |
Jun 07 2016 |
23281 |
541.37 |
May 31 2016 |
23290 |
541.37 |
May 24 2016 |
23290 |
541.37 |
May 17 2016 |
23268 |
541.37 |
May 10 2016 |
23269 |
541.37 |
May 03 2016 |
23277 |
541.37 |
Apr 26 2016 |
23270 |
541.37 |
Apr 19 2016 |
23235 |
541.37 |
Apr 12 2016 |
23290 |
541.37 |
Apr 05 2016 |
23290 |
541.37 |
Mar 29 2016 |
23290 |
541.37 |
Mar 22 2016 |
23272 |
541.37 |
Mar 15 2016 |
23271 |
541.37 |
Mar 08 2016 |
23292 |
541.37 |
Mar 01 2016 |
23288 |
541.37 |
Feb 23 2016 |
23285 |
541.37 |
Feb 16 2016 |
23210 |
541.37 |
Feb 09 2016 |
23210 |
541.37 |
Feb 02 2016 |
23148 |
541.37 |
Jan 26 2016 |
23194 |
541.37 |
Jan 19 2016 |
23204 |
541.37 |
Jan 12 2016 |
22759 |
541.37 |
Jan 05 2016 |
23194 |
541.37 |
Dec 29 2015 |
23232 |
541.37 |
Dec 22 2015 |
23042 |
541.37 |
Dec 15 2015 |
23723 |
550.3 |
Dec 08 2015 |
24072 |
550.3 |
Dec 01 2015 |
24354 |
552.28 |
Nov 24 2015 |
24146 |
552.28 |
Nov 17 2015 |
25939 |
575.18 |
Nov 10 2015 |
25999 |
575.18 |
Nov 03 2015 |
26552 |
580.47 |
Oct 27 2015 |
26667 |
580.47 |
Oct 20 2015 |
25404 |
566.49 |
Oct 13 2015 |
25234 |
572.33 |
Oct 06 2015 |
24515 |
564.31 |