| Aug 25 2017 |
28988 |
608.35 |
| Aug 18 2017 |
29018 |
608.35 |
| Aug 11 2017 |
28864 |
608.35 |
| Aug 04 2017 |
28893 |
608.35 |
| Jul 28 2017 |
28890 |
608.35 |
| Jul 21 2017 |
28924 |
608.35 |
| Jul 14 2017 |
28920 |
608.35 |
| Jul 07 2017 |
28913 |
608.35 |
| Jun 30 2017 |
28921 |
608.35 |
| Jun 23 2017 |
28919 |
608.35 |
| Jun 16 2017 |
28923 |
608.35 |
| Jun 09 2017 |
28895 |
608.35 |
| Jun 02 2017 |
28900 |
608.35 |
| May 26 2017 |
28680 |
608.35 |
| May 19 2017 |
28727 |
608.35 |
| May 12 2017 |
28664 |
608.35 |
| May 05 2017 |
28549 |
608.35 |
| Apr 28 2017 |
28507 |
608.35 |
| Apr 21 2017 |
28475 |
608.35 |
| Apr 14 2017 |
30045 |
629.19 |
| Apr 07 2017 |
30046 |
629.19 |
| Mar 31 2017 |
30045 |
629.19 |
| Mar 24 2017 |
30047 |
629.19 |
| Mar 17 2017 |
30041 |
629.19 |
| Mar 10 2017 |
30061 |
629.19 |
| Mar 03 2017 |
30061 |
629.19 |
| Feb 24 2017 |
30064 |
629.19 |
| Feb 17 2017 |
30083 |
629.19 |
| Feb 10 2017 |
30110 |
629.19 |
| Feb 03 2017 |
30107 |
629.19 |
| Jan 27 2017 |
30066 |
629.19 |
| Jan 20 2017 |
30081 |
629.19 |
| Jan 13 2017 |
30124 |
629.19 |
| Jan 06 2017 |
30477 |
629.19 |
| Dec 30 2016 |
30572 |
629.19 |
| Dec 23 2016 |
30562 |
629.19 |
| Dec 16 2016 |
30616 |
629.19 |
| Dec 09 2016 |
30861 |
629.19 |
| Dec 02 2016 |
31602 |
629.19 |
| Nov 25 2016 |
31472 |
629.19 |
| Nov 18 2016 |
32104 |
629.19 |
| Nov 11 2016 |
32691 |
629.19 |
| Nov 04 2016 |
32921 |
629.19 |
| Oct 28 2016 |
32937 |
629.19 |
| Oct 21 2016 |
33094 |
629.19 |
| Oct 14 2016 |
33238 |
629.19 |
| Oct 07 2016 |
33041 |
629.19 |
| Sep 30 2016 |
33012 |
629.19 |
| Sep 23 2016 |
32445 |
629.19 |
| Sep 16 2016 |
31917 |
629.19 |
| Sep 09 2016 |
32121 |
639.62 |
| Sep 02 2016 |
32041 |
639.62 |
| Aug 26 2016 |
33793 |
670.88 |
| Aug 19 2016 |
33210 |
670.88 |
| Aug 12 2016 |
33201 |
670.88 |
| Aug 05 2016 |
33222 |
670.88 |
| Jul 29 2016 |
33224 |
670.88 |
| Jul 22 2016 |
33191 |
670.88 |
| Jun 28 2016 |
33193 |
670.88 |
| Jun 21 2016 |
33280 |
670.88 |
| Jun 14 2016 |
33280 |
670.88 |
| Jun 07 2016 |
33282 |
670.88 |
| May 31 2016 |
33289 |
670.88 |
| May 24 2016 |
33289 |
670.88 |
| May 17 2016 |
33260 |
670.88 |
| May 10 2016 |
33261 |
670.88 |
| May 03 2016 |
33267 |
670.88 |
| Apr 26 2016 |
33262 |
670.88 |
| Apr 12 2016 |
17393 |
483.2 |
| Apr 05 2016 |
17393 |
483.2 |
| Mar 29 2016 |
17393 |
483.2 |
| Mar 22 2016 |
17384 |
483.2 |
| Mar 15 2016 |
17382 |
483.2 |
| Mar 08 2016 |
17400 |
483.2 |
| Mar 01 2016 |
17396 |
483.2 |
| Feb 23 2016 |
17393 |
483.2 |
| Feb 16 2016 |
17331 |
483.2 |
| Feb 09 2016 |
17331 |
483.2 |
| Feb 02 2016 |
17275 |
483.2 |
| Jan 26 2016 |
17309 |
483.2 |
| Jan 19 2016 |
17321 |
483.2 |
| Jan 12 2016 |
16878 |
483.2 |
| Jan 05 2016 |
17278 |
483.2 |
| Dec 29 2015 |
17288 |
483.2 |
| Dec 22 2015 |
17129 |
483.2 |
| Dec 15 2015 |
17024 |
483.2 |
| Dec 08 2015 |
17265 |
483.2 |
| Dec 01 2015 |
17283 |
483.2 |
| Nov 24 2015 |
17140 |
483.2 |
| Nov 17 2015 |
16834 |
483.2 |
| Nov 10 2015 |
16814 |
483.2 |
| Nov 03 2015 |
16837 |
483.2 |
| Oct 27 2015 |
16813 |
483.2 |
| Oct 20 2015 |
16751 |
483.2 |
| Oct 13 2015 |
16182 |
483.2 |
| Oct 06 2015 |
16151 |
483.2 |
| Sep 29 2015 |
16232 |
483.2 |
| Sep 22 2015 |
17531 |
483.2 |
| Sep 15 2015 |
6094 |
483.2 |
| Sep 14 2015 |
15675 |
483.2 |
| Sep 07 2015 |
15677 |
483.2 |
| Aug 31 2015 |
15685 |
483.2 |
| Aug 24 2015 |
15602 |
483.2 |
| Aug 17 2015 |
15625 |
483.2 |
| Aug 10 2015 |
15638 |
483.2 |
| Aug 03 2015 |
15638 |
483.2 |
| Jul 27 2015 |
15638 |
483.2 |
| Jul 20 2015 |
15637 |
483.2 |
| Jul 13 2015 |
15637 |
483.2 |
| Jul 06 2015 |
15637 |
483.2 |
| Jun 29 2015 |
15637 |
483.2 |
| Jun 22 2015 |
15637 |
483.2 |
| Jun 15 2015 |
15637 |
483.2 |
| Jun 08 2015 |
15745 |
483.2 |
| Jun 01 2015 |
15745 |
483.2 |
| May 25 2015 |
15745 |
483.2 |
| May 18 2015 |
15745 |
483.2 |
| May 11 2015 |
15745 |
483.2 |
| May 04 2015 |
15745 |
483.2 |
| Dec 05 2008 |
13740 |
731.25 |
| Nov 28 2008 |
13287 |
731.25 |
| Nov 21 2008 |
13183 |
731.25 |
| Nov 14 2008 |
12766 |
731.25 |
| Nov 07 2008 |
12581 |
731.25 |
| Oct 31 2008 |
11750 |
731.25 |
| Oct 24 2008 |
11270 |
731.25 |
| Oct 17 2008 |
9283 |
640.63 |
| Oct 10 2008 |
8942 |
640.63 |
| Oct 03 2008 |
8112 |
640.63 |
| Sep 26 2008 |
7537 |
640.63 |
| Sep 19 2008 |
7418 |
640.63 |
| Feb 01 2008 |
7031 |
640.63 |
| Dec 12 2007 |
6869 |
640.63 |
| Dec 07 2007 |
5443 |
550 |
| Nov 30 2007 |
5318 |
550 |
| Nov 23 2007 |
5277 |
550 |
| Nov 16 2007 |
5435 |
550 |
| Nov 09 2007 |
5356 |
550 |
| Nov 02 2007 |
5209 |
550 |
| Oct 26 2007 |
5130 |
550 |
