| Nov 18 2021 |
8648 |
537.05 |
| Nov 11 2021 |
8949 |
537.05 |
| Nov 04 2021 |
8922 |
537.05 |
| Oct 28 2021 |
10455 |
578.94 |
| Oct 21 2021 |
10235 |
584.49 |
| Oct 14 2021 |
10332 |
576.4 |
| Oct 07 2021 |
9975 |
557.15 |
| Sep 30 2021 |
9934 |
544.6 |
| Sep 23 2021 |
9795 |
528.97 |
| Sep 16 2021 |
10038 |
528.97 |
| Sep 09 2021 |
10214 |
528.97 |
| Sep 02 2021 |
10419 |
528.97 |
| Aug 26 2021 |
10440 |
528.97 |
| Aug 19 2021 |
10463 |
528.97 |
| Aug 12 2021 |
10483 |
528.97 |
| Aug 05 2021 |
10499 |
528.97 |
| Jul 29 2021 |
10505 |
528.97 |
| Jun 03 2021 |
10917 |
528.97 |
| Nov 20 2020 |
10873 |
537.05 |
| Nov 13 2020 |
12174 |
537.05 |
| Nov 06 2020 |
13236 |
537.05 |
| Oct 30 2020 |
16183 |
578.94 |
| Oct 23 2020 |
17813 |
584.49 |
| Oct 16 2020 |
18569 |
576.4 |
| Oct 09 2020 |
18435 |
557.15 |
| Oct 02 2020 |
18403 |
544.6 |
| Sep 25 2020 |
17858 |
528.97 |
| Sep 18 2020 |
18338 |
528.97 |
| Sep 11 2020 |
18691 |
528.97 |
| Sep 04 2020 |
19071 |
528.97 |
| Aug 28 2020 |
19244 |
528.97 |
| Aug 21 2020 |
19307 |
528.97 |
| Aug 14 2020 |
19328 |
528.97 |
| Aug 07 2020 |
19476 |
528.97 |
| Jul 31 2020 |
19567 |
528.97 |
| Jul 24 2020 |
19567 |
528.97 |
| Jul 17 2020 |
19597 |
528.97 |
| Jul 10 2020 |
19633 |
528.97 |
| Jul 03 2020 |
19707 |
528.97 |
| Jun 26 2020 |
19707 |
528.97 |
| Jun 19 2020 |
19707 |
528.97 |
| Jun 12 2020 |
19715 |
528.97 |
| Jun 05 2020 |
19750 |
528.97 |
| May 29 2020 |
19781 |
528.97 |
| May 22 2020 |
19829 |
528.97 |
| May 15 2020 |
19829 |
528.97 |
| May 08 2020 |
19837 |
528.97 |
| May 01 2020 |
19846 |
528.97 |
| Apr 24 2020 |
19902 |
528.97 |
| Apr 17 2020 |
19903 |
528.97 |
| Apr 10 2020 |
19903 |
528.97 |
| Apr 03 2020 |
19903 |
528.97 |
| Mar 27 2020 |
19903 |
528.97 |
| Mar 20 2020 |
19917 |
528.97 |
| Mar 13 2020 |
19917 |
528.97 |
| Mar 06 2020 |
19917 |
528.97 |
| Feb 28 2020 |
19898 |
528.97 |
| Feb 21 2020 |
19960 |
528.97 |
| Feb 14 2020 |
19970 |
528.97 |
| Feb 07 2020 |
19995 |
528.97 |
| Jan 31 2020 |
20015 |
528.97 |
| Jan 24 2020 |
19597 |
528.97 |
| Jan 17 2020 |
19650 |
528.97 |
| Jan 10 2020 |
20374 |
528.97 |
| Jan 03 2020 |
20239 |
528.97 |
| Dec 27 2019 |
20267 |
528.97 |
| Dec 20 2019 |
20169 |
527.02 |
| Dec 13 2019 |
20010 |
523.77 |
| Dec 06 2019 |
19900 |
523.77 |
| Nov 29 2019 |
20606 |
526.78 |
| Nov 22 2019 |
20753 |
526.78 |
| Nov 15 2019 |
20970 |
526.78 |
| Nov 08 2019 |
21051 |
524.34 |
| Nov 01 2019 |
21176 |
524.34 |
| Oct 25 2019 |
19427 |
504.26 |
| Oct 18 2019 |
22055 |
539.89 |
| Oct 11 2019 |
22390 |
539.89 |
| Oct 04 2019 |
21678 |
529.89 |
| Sep 27 2019 |
22291 |
538.01 |
| Sep 20 2019 |
21917 |
537.27 |
| Sep 13 2019 |
21859 |
537.27 |
| Sep 06 2019 |
21393 |
537.27 |
| Aug 30 2019 |
21478 |
537.27 |
| Aug 23 2019 |
21502 |
537.27 |
| Aug 16 2019 |
21308 |
537.27 |
| Aug 09 2019 |
21308 |
537.27 |
| Aug 02 2019 |
21321 |
537.27 |
| Jul 26 2019 |
21337 |
537.27 |
| Jul 19 2019 |
21352 |
537.27 |
| Jul 12 2019 |
21396 |
537.27 |
| Jul 05 2019 |
21410 |
537.27 |
| Jun 28 2019 |
21459 |
537.27 |
| Jun 21 2019 |
21487 |
537.27 |
| Jun 14 2019 |
21483 |
537.27 |
| Jun 07 2019 |
21466 |
537.27 |
| May 31 2019 |
21502 |
537.27 |
| May 24 2019 |
21510 |
537.27 |
| May 17 2019 |
21546 |
537.27 |
| May 10 2019 |
21535 |
537.27 |
| May 03 2019 |
21552 |
537.27 |
| Apr 26 2019 |
21546 |
537.27 |
| Apr 19 2019 |
21547 |
537.27 |
| Apr 12 2019 |
21554 |
537.27 |
| Apr 05 2019 |
21554 |
537.27 |
| Mar 29 2019 |
21555 |
537.27 |
| Mar 22 2019 |
21543 |
537.27 |
| Mar 15 2019 |
21551 |
537.27 |
| Mar 08 2019 |
21467 |
537.27 |
| Mar 01 2019 |
21469 |
537.27 |
| Feb 22 2019 |
21462 |
537.27 |
| Feb 15 2019 |
21469 |
537.27 |
| Feb 08 2019 |
21434 |
537.27 |
| Feb 01 2019 |
21462 |
537.27 |
| Jan 25 2019 |
21475 |
537.27 |
| Jan 18 2019 |
20973 |
537.27 |
| Jan 11 2019 |
21655 |
537.27 |
| Jan 04 2019 |
21799 |
537.27 |
| Dec 28 2018 |
21743 |
537.27 |
| Dec 21 2018 |
21755 |
539.19 |
| Dec 14 2018 |
22329 |
543.68 |
| Dec 07 2018 |
22572 |
543.68 |
| Nov 30 2018 |
22873 |
543.68 |
| Nov 23 2018 |
23121 |
543.68 |
| Nov 16 2018 |
23616 |
543.68 |
| Nov 09 2018 |
24494 |
553 |
| Nov 02 2018 |
24274 |
547.93 |
| Oct 26 2018 |
24761 |
556.91 |
| Oct 19 2018 |
24947 |
556.91 |
| Oct 12 2018 |
24602 |
554.93 |
| Oct 05 2018 |
25730 |
571.23 |
| Sep 28 2018 |
24478 |
555.3 |
| Sep 21 2018 |
25050 |
561.37 |
| Sep 14 2018 |
24744 |
561.37 |
| Sep 07 2018 |
23458 |
548.55 |
| Aug 31 2018 |
23239 |
548.55 |
| Aug 24 2018 |
23155 |
548.55 |
| Aug 17 2018 |
23145 |
548.55 |
| Aug 10 2018 |
23158 |
548.55 |
| Aug 03 2018 |
23190 |
548.55 |
| Jul 27 2018 |
23204 |
548.55 |
| Jul 20 2018 |
23228 |
548.55 |
| Jul 13 2018 |
23228 |
548.55 |
| Jul 06 2018 |
23199 |
548.55 |
| Jun 29 2018 |
23267 |
548.55 |
| Jun 22 2018 |
23267 |
548.55 |
| Jun 15 2018 |
23288 |
548.55 |
| Jun 08 2018 |
23320 |
548.55 |
| Jun 01 2018 |
23304 |
548.55 |
| May 25 2018 |
23333 |
548.55 |
| May 18 2018 |
23284 |
548.55 |
| May 11 2018 |
23314 |
548.55 |
| May 04 2018 |
23420 |
548.55 |
| Apr 27 2018 |
23410 |
548.55 |
| Apr 20 2018 |
23472 |
548.55 |
| Apr 13 2018 |
23466 |
548.55 |
| Apr 06 2018 |
23466 |
548.55 |
| Mar 30 2018 |
23464 |
548.55 |
| Mar 23 2018 |
23464 |
548.55 |
| Mar 16 2018 |
23447 |
548.55 |
| Mar 09 2018 |
23447 |
548.55 |
| Mar 02 2018 |
23456 |
548.55 |
| Feb 23 2018 |
23447 |
548.55 |
| Feb 16 2018 |
23465 |
548.55 |
| Feb 09 2018 |
23457 |
548.55 |
| Feb 02 2018 |
23475 |
548.55 |
| Jan 26 2018 |
23506 |
548.55 |
| Jan 19 2018 |
23422 |
548.55 |
| Jan 12 2018 |
22956 |
548.55 |
| Jan 05 2018 |
23172 |
548.55 |
| Dec 29 2017 |
23242 |
548.55 |
| Dec 22 2017 |
23239 |
548.55 |
| Dec 15 2017 |
23235 |
548.55 |
| Dec 08 2017 |
23652 |
548.55 |
| Dec 01 2017 |
23937 |
548.55 |
| Nov 24 2017 |
23992 |
548.55 |
| Nov 17 2017 |
23709 |
541.66 |
| Nov 10 2017 |
24329 |
541.66 |
| Nov 03 2017 |
24585 |
543.45 |
| Oct 27 2017 |
23718 |
534.13 |
| Oct 20 2017 |
23815 |
535.6 |
| Oct 13 2017 |
23538 |
535.6 |
| Oct 06 2017 |
23287 |
535.6 |
| Sep 29 2017 |
24401 |
547.76 |
| Sep 22 2017 |
24290 |
547.76 |
| Sep 15 2017 |
22905 |
533.52 |
| Sep 08 2017 |
24443 |
553.23 |
| Sep 01 2017 |
24462 |
553.23 |
| Aug 25 2017 |
24457 |
553.23 |
| Aug 18 2017 |
24489 |
553.23 |
| Aug 11 2017 |
24358 |
553.23 |
| Aug 04 2017 |
24389 |
553.23 |
| Jul 28 2017 |
24385 |
553.23 |
| Jul 21 2017 |
24410 |
553.23 |
| Jul 14 2017 |
24409 |
553.23 |
| Jul 07 2017 |
24402 |
553.23 |
| Jun 30 2017 |
24412 |
553.23 |
| Jun 23 2017 |
24410 |
553.23 |
| Jun 16 2017 |
24411 |
553.23 |
| Jun 09 2017 |
24379 |
553.23 |
| Jun 02 2017 |
24385 |
553.23 |
| May 26 2017 |
24192 |
553.23 |
| May 19 2017 |
24227 |
553.23 |
| May 12 2017 |
24168 |
553.23 |
| May 05 2017 |
24079 |
553.23 |
| Apr 28 2017 |
24041 |
553.23 |
| Apr 21 2017 |
24010 |
553.23 |
| Apr 14 2017 |
24050 |
553.23 |
| Apr 07 2017 |
24051 |
553.23 |
| Mar 31 2017 |
24050 |
553.23 |
| Mar 24 2017 |
24052 |
553.23 |
| Mar 17 2017 |
24046 |
553.23 |
| Mar 10 2017 |
24067 |
553.23 |
| Mar 03 2017 |
24067 |
553.23 |
| Feb 24 2017 |
24072 |
553.23 |
| Feb 17 2017 |
24090 |
553.23 |
| Feb 10 2017 |
24115 |
553.23 |
| Feb 03 2017 |
24115 |
553.23 |
| Jan 27 2017 |
24092 |
553.23 |
| Jan 20 2017 |
24107 |
553.23 |
| Jan 13 2017 |
24137 |
553.23 |
| Jan 06 2017 |
24441 |
553.23 |
| Dec 30 2016 |
24532 |
553.23 |
| Dec 23 2016 |
24529 |
553.23 |
| Dec 16 2016 |
24573 |
553.23 |
| Dec 09 2016 |
24771 |
553.23 |
| Dec 02 2016 |
25296 |
553.23 |
| Nov 25 2016 |
25599 |
558.08 |
| Nov 18 2016 |
26044 |
558.08 |
| Nov 11 2016 |
26367 |
556.96 |
| Nov 04 2016 |
26487 |
556.96 |
| Oct 28 2016 |
27459 |
566.27 |
| Oct 21 2016 |
27590 |
566.27 |
| Oct 14 2016 |
27664 |
566.27 |
| Oct 07 2016 |
30195 |
595.69 |
| Sep 30 2016 |
27836 |
570.71 |
| Sep 23 2016 |
27317 |
570.71 |
| Sep 16 2016 |
26675 |
568.72 |
| Sep 09 2016 |
26256 |
568.72 |
| Sep 02 2016 |
26163 |
568.72 |
| Aug 26 2016 |
26214 |
568.72 |
| Aug 19 2016 |
25728 |
568.72 |
| Aug 12 2016 |
25714 |
568.72 |
| Aug 05 2016 |
25735 |
568.72 |
| Jul 29 2016 |
25737 |
568.72 |
| Jul 22 2016 |
25707 |
568.72 |
| Jun 28 2016 |
25709 |
568.72 |
| Jun 21 2016 |
25783 |
568.72 |
| Jun 14 2016 |
25783 |
568.72 |
| Jun 07 2016 |
25785 |
568.72 |
| May 31 2016 |
25792 |
568.72 |
| May 24 2016 |
25792 |
568.72 |
| May 17 2016 |
25767 |
568.72 |
| May 10 2016 |
25768 |
568.72 |
| May 03 2016 |
25774 |
568.72 |
| Apr 26 2016 |
25769 |
568.72 |
| Apr 19 2016 |
25733 |
568.72 |
| Apr 12 2016 |
25791 |
568.72 |
| Apr 05 2016 |
25791 |
568.72 |
| Mar 29 2016 |
25791 |
568.72 |
| Mar 22 2016 |
25772 |
568.72 |
| Mar 15 2016 |
25773 |
568.72 |
| Mar 08 2016 |
25796 |
568.72 |
| Mar 01 2016 |
25792 |
568.72 |
| Feb 23 2016 |
25788 |
568.72 |
| Feb 16 2016 |
25709 |
568.72 |
| Feb 09 2016 |
25709 |
568.72 |
| Feb 02 2016 |
25652 |
568.72 |
| Jan 26 2016 |
25698 |
568.72 |
| Jan 19 2016 |
25710 |
568.72 |
| Jan 12 2016 |
25261 |
568.72 |
| Jan 05 2016 |
25716 |
568.72 |
| Dec 29 2015 |
25755 |
568.72 |
| Dec 22 2015 |
25552 |
568.72 |
| Dec 15 2015 |
25440 |
568.72 |
| Dec 08 2015 |
25791 |
568.72 |
| Dec 01 2015 |
25901 |
568.72 |
| Nov 24 2015 |
25652 |
568.72 |
| Nov 17 2015 |
25373 |
568.72 |
| Nov 10 2015 |
24347 |
557.24 |
| Nov 03 2015 |
24436 |
557.24 |
| Oct 27 2015 |
24524 |
557.24 |
| Oct 20 2015 |
25145 |
563.67 |
| Oct 13 2015 |
18375 |
503.54 |
| Oct 06 2015 |
18317 |
503.54 |
