| Oct 28 2021 |
8794 |
529.32 |
| Oct 21 2021 |
9050 |
529.32 |
| Oct 14 2021 |
9185 |
529.32 |
| Oct 07 2021 |
8722 |
529.32 |
| Sep 30 2021 |
9176 |
514.82 |
| Sep 23 2021 |
9476 |
517.32 |
| Sep 16 2021 |
9712 |
517.32 |
| Sep 09 2021 |
9878 |
517.32 |
| Sep 02 2021 |
9870 |
510 |
| Aug 26 2021 |
9888 |
510 |
| Aug 19 2021 |
9912 |
510 |
| Aug 12 2021 |
9934 |
510 |
| Aug 05 2021 |
9951 |
510 |
| Jul 29 2021 |
9957 |
510 |
| Jun 03 2021 |
9641 |
510 |
| Oct 30 2020 |
14006 |
529.32 |
| Oct 23 2020 |
15148 |
529.32 |
| Oct 16 2020 |
16006 |
529.32 |
| Oct 09 2020 |
16800 |
529.32 |
| Oct 02 2020 |
16506 |
514.82 |
| Sep 25 2020 |
17080 |
517.32 |
| Sep 18 2020 |
17547 |
517.32 |
| Sep 11 2020 |
17863 |
517.32 |
| Sep 04 2020 |
17689 |
510 |
| Aug 28 2020 |
17834 |
510 |
| Aug 21 2020 |
17889 |
510 |
| Aug 14 2020 |
17909 |
510 |
| Aug 07 2020 |
18049 |
510 |
| Jul 31 2020 |
18133 |
510 |
| Jul 24 2020 |
18133 |
510 |
| Jul 17 2020 |
18164 |
510 |
| Jul 10 2020 |
18199 |
510 |
| Jul 03 2020 |
18272 |
510 |
| Jun 26 2020 |
18272 |
510 |
| Jun 19 2020 |
18272 |
510 |
| Jun 12 2020 |
18284 |
510 |
| Jun 05 2020 |
18315 |
510 |
| May 29 2020 |
18342 |
510 |
| May 22 2020 |
18381 |
510 |
| May 15 2020 |
18381 |
510 |
| May 08 2020 |
18388 |
510 |
| May 01 2020 |
18401 |
510 |
| Apr 24 2020 |
18459 |
510 |
| Apr 17 2020 |
18460 |
510 |
| Apr 10 2020 |
18460 |
510 |
| Apr 03 2020 |
18460 |
510 |
| Mar 27 2020 |
18460 |
510 |
| Mar 20 2020 |
18474 |
510 |
| Mar 13 2020 |
18474 |
510 |
| Mar 06 2020 |
18474 |
510 |
| Feb 28 2020 |
18451 |
510 |
| Feb 21 2020 |
18515 |
510 |
| Feb 14 2020 |
18527 |
510 |
| Feb 07 2020 |
18549 |
510 |
| Jan 31 2020 |
18567 |
510 |
| Jan 24 2020 |
18171 |
510 |
| Jan 17 2020 |
18217 |
510 |
| Jan 10 2020 |
18925 |
510 |
| Jan 03 2020 |
18797 |
510 |
| Dec 27 2019 |
18819 |
510 |
| Dec 20 2019 |
18852 |
510 |
| Dec 13 2019 |
18936 |
510 |
| Dec 06 2019 |
18822 |
510 |
| Nov 29 2019 |
19245 |
510 |
| Nov 22 2019 |
19366 |
510 |
| Nov 15 2019 |
19559 |
510 |
| Nov 08 2019 |
19813 |
510 |
| Nov 01 2019 |
18750 |
497.12 |
| Oct 25 2019 |
18765 |
497.12 |
| Oct 18 2019 |
18361 |
497.12 |
| Oct 11 2019 |
19926 |
510.88 |
| Oct 04 2019 |
20761 |
519.23 |
| Sep 27 2019 |
20000 |
511.69 |
| Sep 20 2019 |
19706 |
511.69 |
| Sep 13 2019 |
19675 |
511.69 |
| Sep 06 2019 |
20598 |
527.17 |
| Aug 30 2019 |
19754 |
516.15 |
| Aug 23 2019 |
19781 |
516.15 |
| Aug 16 2019 |
19604 |
516.15 |
| Aug 09 2019 |
19604 |
516.15 |
| Aug 02 2019 |
19615 |
516.15 |
| Jul 26 2019 |
19628 |
516.15 |
| Jul 19 2019 |
19645 |
516.15 |
| Jul 12 2019 |
19685 |
516.15 |
| Jul 05 2019 |
19696 |
516.15 |
| Jun 28 2019 |
19745 |
516.15 |
| Jun 21 2019 |
19773 |
516.15 |
| Jun 14 2019 |
19770 |
516.15 |
| Jun 07 2019 |
19755 |
516.15 |
| May 31 2019 |
19787 |
516.15 |
| May 24 2019 |
19793 |
516.15 |
| May 17 2019 |
19827 |
516.15 |
| May 10 2019 |
19818 |
516.15 |
| May 03 2019 |
19832 |
516.15 |
| Apr 26 2019 |
19829 |
516.15 |
| Apr 19 2019 |
19828 |
516.15 |
| Apr 12 2019 |
19835 |
516.15 |
| Apr 05 2019 |
19835 |
516.15 |
| Mar 29 2019 |
19836 |
516.15 |
| Mar 22 2019 |
19823 |
516.15 |
| Mar 15 2019 |
19830 |
516.15 |
| Mar 08 2019 |
19754 |
516.15 |
| Mar 01 2019 |
19756 |
516.15 |
| Feb 22 2019 |
19749 |
516.15 |
| Feb 15 2019 |
19759 |
516.15 |
| Feb 08 2019 |
19732 |
516.15 |
| Feb 01 2019 |
19759 |
516.15 |
| Jan 25 2019 |
19772 |
516.15 |
| Jan 18 2019 |
19285 |
516.15 |
| Jan 11 2019 |
19940 |
516.15 |
| Jan 04 2019 |
20075 |
516.15 |
| Dec 28 2018 |
20034 |
516.15 |
| Dec 21 2018 |
19905 |
516.15 |
| Dec 14 2018 |
20039 |
516.15 |
| Dec 07 2018 |
20240 |
516.15 |
| Nov 30 2018 |
20519 |
516.15 |
| Nov 23 2018 |
20755 |
516.15 |
| Nov 16 2018 |
20200 |
505.51 |
| Nov 09 2018 |
20799 |
510.72 |
| Nov 02 2018 |
19386 |
494.73 |
| Oct 26 2018 |
19135 |
494.73 |
| Oct 19 2018 |
19189 |
494.73 |
| Oct 12 2018 |
19090 |
494.73 |
| Oct 05 2018 |
18808 |
494.73 |
| Sep 28 2018 |
19504 |
501.47 |
| Sep 21 2018 |
19507 |
501.47 |
| Sep 14 2018 |
19254 |
501.47 |
| Sep 07 2018 |
19147 |
501.47 |
| Aug 31 2018 |
19402 |
505.79 |
| Aug 24 2018 |
19322 |
505.79 |
| Aug 17 2018 |
19310 |
505.79 |
| Aug 10 2018 |
19321 |
505.79 |
| Aug 03 2018 |
19349 |
505.79 |
| Jul 27 2018 |
19363 |
505.79 |
| Jul 20 2018 |
19383 |
505.79 |
| Jul 13 2018 |
19385 |
505.79 |
| Jul 06 2018 |
19355 |
505.79 |
| Jun 29 2018 |
19420 |
505.79 |
| Jun 22 2018 |
19420 |
505.79 |
| Jun 15 2018 |
19444 |
505.79 |
| Jun 08 2018 |
19476 |
505.79 |
| Jun 01 2018 |
19459 |
505.79 |
| May 25 2018 |
19475 |
505.79 |
| May 18 2018 |
19437 |
505.79 |
| May 11 2018 |
19465 |
505.79 |
| May 04 2018 |
19548 |
505.79 |
| Apr 27 2018 |
19539 |
505.79 |
| Apr 20 2018 |
19596 |
505.79 |
| Apr 13 2018 |
19589 |
505.79 |
| Apr 06 2018 |
19589 |
505.79 |
| Mar 30 2018 |
19590 |
505.79 |
| Mar 23 2018 |
19590 |
505.79 |
| Mar 16 2018 |
19574 |
505.79 |
| Mar 09 2018 |
19574 |
505.79 |
| Mar 02 2018 |
19582 |
505.79 |
| Feb 23 2018 |
19578 |
505.79 |
| Feb 16 2018 |
19593 |
505.79 |
| Feb 09 2018 |
19588 |
505.79 |
| Feb 02 2018 |
19601 |
505.79 |
| Jan 26 2018 |
19634 |
505.79 |
| Jan 19 2018 |
19574 |
505.79 |
| Jan 12 2018 |
19132 |
505.79 |
| Jan 05 2018 |
19369 |
505.79 |
| Dec 29 2017 |
19419 |
505.79 |
| Dec 22 2017 |
19406 |
505.79 |
| Dec 15 2017 |
19386 |
505.79 |
| Dec 08 2017 |
19764 |
505.79 |
| Dec 01 2017 |
19928 |
505.79 |
| Nov 24 2017 |
19959 |
505.79 |
| Nov 17 2017 |
21760 |
521.68 |
| Nov 10 2017 |
22888 |
526.9 |
| Nov 03 2017 |
23909 |
536.83 |
| Oct 27 2017 |
23978 |
536.83 |
| Oct 20 2017 |
22468 |
521.95 |
| Oct 13 2017 |
21647 |
516.36 |
| Oct 06 2017 |
21398 |
516.36 |
| Sep 29 2017 |
21421 |
516.36 |
| Sep 22 2017 |
21300 |
516.36 |
| Sep 15 2017 |
21255 |
516.36 |
| Sep 08 2017 |
21039 |
516.36 |
| Sep 01 2017 |
21962 |
526.05 |
| Aug 25 2017 |
21950 |
526.05 |
| Aug 18 2017 |
21984 |
526.05 |
| Aug 11 2017 |
21873 |
526.05 |
| Aug 04 2017 |
21897 |
526.05 |
| Jul 28 2017 |
21893 |
526.05 |
| Jul 21 2017 |
21916 |
526.05 |
| Jul 14 2017 |
21919 |
526.05 |
| Jul 07 2017 |
21913 |
526.05 |
| Jun 30 2017 |
21921 |
526.05 |
| Jun 23 2017 |
21921 |
526.05 |
| Jun 16 2017 |
21917 |
526.05 |
| Jun 09 2017 |
21888 |
526.05 |
| Jun 02 2017 |
21895 |
526.05 |
| May 26 2017 |
21712 |
526.05 |
| May 19 2017 |
21738 |
526.05 |
| May 12 2017 |
21676 |
526.05 |
| May 05 2017 |
21600 |
526.05 |
| Apr 28 2017 |
21568 |
526.05 |
| Apr 21 2017 |
21537 |
526.05 |
| Apr 14 2017 |
21572 |
526.05 |
| Apr 07 2017 |
21573 |
526.05 |
| Mar 31 2017 |
21572 |
526.05 |
| Mar 24 2017 |
21574 |
526.05 |
| Mar 17 2017 |
21567 |
526.05 |
| Mar 10 2017 |
21587 |
526.05 |
| Mar 03 2017 |
21587 |
526.05 |
| Feb 24 2017 |
21591 |
526.05 |
| Feb 17 2017 |
21609 |
526.05 |
| Feb 10 2017 |
21631 |
526.05 |
| Feb 03 2017 |
21625 |
526.05 |
| Jan 27 2017 |
21605 |
526.05 |
| Jan 20 2017 |
21626 |
526.05 |
| Jan 13 2017 |
21657 |
526.05 |
| Jan 06 2017 |
21944 |
526.05 |
| Dec 30 2016 |
22029 |
526.05 |
| Dec 23 2016 |
22025 |
526.05 |
| Dec 16 2016 |
22083 |
526.05 |
| Dec 09 2016 |
22228 |
526.05 |
| Dec 02 2016 |
22237 |
521.22 |
| Nov 25 2016 |
22119 |
521.22 |
| Nov 18 2016 |
22583 |
522.51 |
| Nov 11 2016 |
22938 |
522.51 |
| Nov 04 2016 |
23782 |
529.42 |
| Oct 28 2016 |
23810 |
529.42 |
| Oct 21 2016 |
28373 |
574.18 |
| Oct 14 2016 |
32468 |
619.86 |
| Oct 07 2016 |
32283 |
619.86 |
| Sep 30 2016 |
26481 |
556.65 |
| Sep 23 2016 |
25965 |
556.65 |
| Sep 16 2016 |
25491 |
556.65 |
| Sep 09 2016 |
27774 |
585.24 |
| Sep 02 2016 |
28134 |
590.15 |
| Aug 26 2016 |
28187 |
590.15 |
| Aug 19 2016 |
27668 |
590.15 |
| Aug 12 2016 |
27656 |
590.15 |
| Aug 05 2016 |
27677 |
590.15 |
| Jul 29 2016 |
27679 |
590.15 |
| Jul 22 2016 |
27648 |
590.15 |
| Jun 28 2016 |
27650 |
590.15 |
| Jun 21 2016 |
27728 |
590.15 |
| Jun 14 2016 |
27728 |
590.15 |
| Jun 07 2016 |
27730 |
590.15 |
| May 31 2016 |
27736 |
590.15 |
| May 24 2016 |
27736 |
590.15 |
| May 17 2016 |
27712 |
590.15 |
| May 10 2016 |
27713 |
590.15 |
| May 03 2016 |
27719 |
590.15 |
| Apr 26 2016 |
27714 |
590.15 |
| Apr 19 2016 |
27673 |
590.15 |
| Apr 12 2016 |
27735 |
590.15 |
| Apr 05 2016 |
27735 |
590.15 |
| Mar 29 2016 |
27735 |
590.15 |
| Mar 22 2016 |
27716 |
590.15 |
| Mar 15 2016 |
27716 |
590.15 |
| Mar 08 2016 |
27739 |
590.15 |
| Mar 01 2016 |
27734 |
590.15 |
| Feb 23 2016 |
27730 |
590.15 |
| Feb 16 2016 |
27646 |
590.15 |
| Feb 09 2016 |
27646 |
590.15 |
| Feb 02 2016 |
27585 |
590.15 |
| Jan 26 2016 |
27629 |
590.15 |
| Jan 19 2016 |
27641 |
590.15 |
| Jan 12 2016 |
27205 |
590.15 |
| Jan 05 2016 |
27680 |
590.15 |
| Dec 29 2015 |
27715 |
590.15 |
| Dec 22 2015 |
27507 |
590.15 |
| Dec 15 2015 |
27397 |
590.15 |
| Dec 08 2015 |
28777 |
602.69 |
| Dec 01 2015 |
28910 |
602.69 |
| Nov 24 2015 |
28637 |
602.69 |
| Nov 17 2015 |
28329 |
602.69 |
| Nov 10 2015 |
28403 |
602.69 |
| Nov 03 2015 |
29750 |
618.12 |
| Oct 27 2015 |
29884 |
618.12 |
| Oct 20 2015 |
29920 |
618.12 |
| Oct 13 2015 |
24231 |
561.36 |
| Oct 06 2015 |
24238 |
561.36 |
