| Oct 25 2019 |
5610 |
349.07 |
| Oct 18 2019 |
4485 |
329.17 |
| Oct 11 2019 |
4373 |
326.55 |
| Oct 04 2019 |
4342 |
325.44 |
| Sep 27 2019 |
4349 |
325.44 |
| Sep 20 2019 |
4267 |
325.44 |
| Sep 13 2019 |
4055 |
319.62 |
| Sep 06 2019 |
3929 |
319.62 |
| Aug 30 2019 |
3815 |
316.69 |
| Aug 23 2019 |
3830 |
316.69 |
| Aug 16 2019 |
3804 |
316.69 |
| Aug 09 2019 |
3804 |
316.69 |
| Aug 02 2019 |
3804 |
316.69 |
| Jul 26 2019 |
3805 |
316.69 |
| Jul 19 2019 |
3807 |
316.69 |
| Jul 12 2019 |
3824 |
316.69 |
| Jul 05 2019 |
3828 |
316.69 |
| Jun 28 2019 |
3824 |
316.69 |
| Jun 21 2019 |
3826 |
316.69 |
| Jun 14 2019 |
3817 |
316.69 |
| Jun 07 2019 |
3819 |
316.69 |
| May 31 2019 |
3825 |
316.69 |
| May 24 2019 |
3825 |
316.69 |
| May 17 2019 |
3835 |
316.69 |
| May 10 2019 |
3832 |
316.69 |
| May 03 2019 |
3841 |
316.69 |
| Apr 26 2019 |
3842 |
316.69 |
| Apr 19 2019 |
3849 |
316.69 |
| Apr 12 2019 |
3849 |
316.69 |
| Apr 05 2019 |
3849 |
316.69 |
| Mar 29 2019 |
3849 |
316.69 |
| Mar 22 2019 |
3847 |
316.69 |
| Mar 15 2019 |
3853 |
316.69 |
| Mar 08 2019 |
3847 |
316.69 |
| Mar 01 2019 |
3849 |
316.69 |
| Feb 22 2019 |
3849 |
316.69 |
| Feb 15 2019 |
3858 |
316.69 |
| Feb 08 2019 |
3848 |
316.69 |
| Feb 01 2019 |
3862 |
316.69 |
| Jan 25 2019 |
3862 |
316.69 |
| Jan 18 2019 |
3639 |
316.69 |
| Jan 11 2019 |
3916 |
316.69 |
| Jan 04 2019 |
3942 |
316.69 |
| Dec 28 2018 |
3961 |
316.69 |
| Dec 21 2018 |
3926 |
316.69 |
| Dec 14 2018 |
3907 |
316.69 |
| Dec 07 2018 |
3958 |
316.69 |
| Nov 30 2018 |
3997 |
316.69 |
| Nov 23 2018 |
4008 |
316.69 |
| Nov 16 2018 |
4057 |
316.69 |
| Nov 09 2018 |
4003 |
316.69 |
| Nov 02 2018 |
4013 |
316.69 |
| Oct 26 2018 |
3893 |
316.69 |
| Oct 19 2018 |
4343 |
326.23 |
| Oct 12 2018 |
4527 |
329.65 |
| Oct 05 2018 |
4368 |
328.2 |
| Sep 28 2018 |
4377 |
328.2 |
| Sep 21 2018 |
4195 |
324.1 |
| Sep 14 2018 |
4735 |
335.93 |
| Sep 07 2018 |
4739 |
335.93 |
| Aug 31 2018 |
5233 |
345.35 |
| Aug 24 2018 |
5214 |
345.35 |
| Aug 17 2018 |
5215 |
345.35 |
| Aug 10 2018 |
5216 |
345.35 |
| Aug 03 2018 |
5225 |
345.35 |
| Jul 27 2018 |
5230 |
345.35 |
| Jul 20 2018 |
5235 |
345.35 |
| Jul 13 2018 |
5235 |
345.35 |
| Jul 06 2018 |
5229 |
345.35 |
| Jun 29 2018 |
5266 |
345.35 |
| Jun 22 2018 |
5266 |
345.35 |
| Jun 15 2018 |
5271 |
345.35 |
| Jun 08 2018 |
5282 |
345.35 |
| Jun 01 2018 |
5276 |
345.35 |
| May 25 2018 |
5291 |
345.35 |
| May 18 2018 |
5289 |
345.35 |
| May 11 2018 |
5299 |
345.35 |
| May 04 2018 |
5329 |
345.35 |
| Apr 27 2018 |
5325 |
345.35 |
| Apr 20 2018 |
5340 |
345.35 |
| Apr 13 2018 |
5338 |
345.35 |
| Apr 06 2018 |
5338 |
345.35 |
| Mar 30 2018 |
5337 |
345.35 |
| Mar 23 2018 |
5337 |
345.35 |
| Mar 16 2018 |
5335 |
345.35 |
| Mar 09 2018 |
5335 |
345.35 |
| Mar 02 2018 |
5335 |
345.35 |
| Feb 23 2018 |
5338 |
345.35 |
| Feb 16 2018 |
5347 |
345.35 |
| Feb 09 2018 |
5345 |
345.35 |
| Feb 02 2018 |
5362 |
345.35 |
| Jan 26 2018 |
5380 |
345.35 |
| Jan 19 2018 |
5369 |
345.35 |
| Jan 12 2018 |
5128 |
345.35 |
| Jan 05 2018 |
5328 |
345.35 |
| Dec 29 2017 |
5326 |
345.35 |
| Dec 22 2017 |
5318 |
345.35 |
| Dec 15 2017 |
5294 |
345.35 |
| Dec 08 2017 |
5436 |
345.35 |
| Dec 01 2017 |
5438 |
345.35 |
| Nov 24 2017 |
5461 |
345.35 |
| Nov 17 2017 |
5666 |
349.13 |
| Nov 10 2017 |
6712 |
363.11 |
| Nov 03 2017 |
8767 |
389.38 |
| Oct 27 2017 |
8638 |
389.38 |
| Oct 20 2017 |
8524 |
387.97 |
| Oct 13 2017 |
8400 |
387.97 |
| Oct 06 2017 |
8295 |
387.97 |
| Sep 29 2017 |
8297 |
387.97 |
| Sep 22 2017 |
7830 |
382.33 |
| Sep 15 2017 |
8693 |
392.76 |
| Sep 08 2017 |
8648 |
392.76 |
| Sep 01 2017 |
8662 |
392.76 |
| Aug 25 2017 |
8677 |
392.76 |
| Aug 18 2017 |
8705 |
392.76 |
| Aug 11 2017 |
8668 |
392.76 |
| Aug 04 2017 |
8682 |
392.76 |
| Jul 28 2017 |
8679 |
392.76 |
| Jul 21 2017 |
8690 |
392.76 |
| Jul 14 2017 |
8696 |
392.76 |
| Jul 07 2017 |
8693 |
392.76 |
| Jun 30 2017 |
8702 |
392.76 |
| Jun 23 2017 |
8700 |
392.76 |
| Jun 16 2017 |
8700 |
392.76 |
| Jun 09 2017 |
8675 |
392.76 |
| Jun 02 2017 |
8672 |
392.76 |
| May 26 2017 |
8559 |
392.76 |
| May 19 2017 |
8578 |
392.76 |
| May 12 2017 |
8541 |
392.76 |
| May 05 2017 |
8522 |
392.76 |
| Apr 28 2017 |
8514 |
392.76 |
| Apr 21 2017 |
8499 |
392.76 |
| Apr 14 2017 |
8506 |
392.76 |
| Apr 07 2017 |
8507 |
392.76 |
| Mar 31 2017 |
8507 |
392.76 |
| Mar 24 2017 |
8508 |
392.76 |
| Mar 17 2017 |
8498 |
392.76 |
| Mar 10 2017 |
8507 |
392.76 |
| Mar 03 2017 |
8507 |
392.76 |
| Feb 24 2017 |
8511 |
392.76 |
| Feb 17 2017 |
8520 |
392.76 |
| Feb 10 2017 |
8536 |
392.76 |
| Feb 03 2017 |
8526 |
392.76 |
| Jan 27 2017 |
8542 |
392.76 |
| Jan 20 2017 |
8561 |
392.76 |
| Jan 13 2017 |
8565 |
392.76 |
| Jan 06 2017 |
8720 |
392.76 |
| Dec 30 2016 |
8771 |
392.76 |
| Dec 23 2016 |
8776 |
392.76 |
| Dec 16 2016 |
8795 |
392.76 |
| Dec 09 2016 |
8827 |
392.76 |
| Dec 02 2016 |
8950 |
392.76 |
| Nov 25 2016 |
8920 |
392.76 |
| Nov 18 2016 |
8964 |
392.76 |
| Nov 11 2016 |
9079 |
392.76 |
| Nov 04 2016 |
9563 |
398.6 |
| Oct 28 2016 |
9442 |
398.6 |
| Oct 21 2016 |
10300 |
406.82 |
| Oct 14 2016 |
10187 |
406.82 |
| Oct 07 2016 |
11572 |
420.49 |
| Sep 30 2016 |
13175 |
435.52 |
| Sep 23 2016 |
15653 |
459.7 |
| Sep 16 2016 |
17172 |
475.91 |
| Sep 09 2016 |
17013 |
475.91 |
| Sep 02 2016 |
16955 |
475.91 |
| Aug 26 2016 |
16973 |
475.91 |
| Aug 19 2016 |
16635 |
475.91 |
| Aug 12 2016 |
16626 |
475.91 |
| Aug 05 2016 |
16644 |
475.91 |
| Jul 29 2016 |
16645 |
475.91 |
| Jul 22 2016 |
16622 |
475.91 |
| Jun 28 2016 |
16624 |
475.91 |
| Jun 21 2016 |
16682 |
475.91 |
| Jun 14 2016 |
16682 |
475.91 |
| Jun 07 2016 |
16684 |
475.91 |
| May 31 2016 |
16694 |
475.91 |
| May 24 2016 |
16694 |
475.91 |
| May 17 2016 |
16679 |
475.91 |
| May 10 2016 |
16679 |
475.91 |
| May 03 2016 |
16680 |
475.91 |
| Apr 26 2016 |
16680 |
475.91 |
| Apr 19 2016 |
16656 |
475.91 |
| Apr 12 2016 |
16693 |
475.91 |
| Apr 05 2016 |
16693 |
475.91 |
| Mar 29 2016 |
16693 |
475.91 |
| Mar 22 2016 |
16683 |
475.91 |
| Mar 15 2016 |
16681 |
475.91 |
| Mar 08 2016 |
16698 |
475.91 |
| Mar 01 2016 |
16694 |
475.91 |
| Feb 23 2016 |
16689 |
475.91 |
| Feb 16 2016 |
16626 |
475.91 |
| Feb 09 2016 |
16626 |
475.91 |
| Feb 02 2016 |
16571 |
475.91 |
| Jan 26 2016 |
16608 |
475.91 |
| Jan 19 2016 |
16620 |
475.91 |
| Jan 12 2016 |
16180 |
475.91 |
| Jan 05 2016 |
16564 |
475.91 |
| Dec 29 2015 |
16576 |
475.91 |
| Dec 22 2015 |
16417 |
475.91 |
| Dec 15 2015 |
16305 |
475.91 |
| Dec 08 2015 |
16557 |
475.91 |
| Dec 01 2015 |
16530 |
475.91 |
| Nov 24 2015 |
16398 |
475.91 |
| Nov 17 2015 |
16084 |
475.91 |
| Nov 10 2015 |
16058 |
475.91 |
| Nov 03 2015 |
17533 |
489.49 |
| Oct 27 2015 |
17543 |
489.49 |
| Oct 20 2015 |
17491 |
489.49 |
| Oct 13 2015 |
17314 |
493.39 |
| Oct 06 2015 |
17295 |
493.39 |
