Oct 19 2018 |
12757 |
433.3 |
Oct 12 2018 |
12387 |
431.07 |
Oct 05 2018 |
12135 |
431.07 |
Sep 28 2018 |
12166 |
431.07 |
Sep 21 2018 |
12656 |
436.56 |
Sep 14 2018 |
12495 |
436.56 |
Sep 07 2018 |
12237 |
434.01 |
Aug 31 2018 |
11366 |
425.86 |
Aug 24 2018 |
11317 |
425.86 |
Aug 17 2018 |
11305 |
425.86 |
Aug 10 2018 |
11312 |
425.86 |
Aug 03 2018 |
11331 |
425.86 |
Jul 27 2018 |
11337 |
425.86 |
Jul 20 2018 |
11351 |
425.86 |
Jul 13 2018 |
11349 |
425.86 |
Jul 06 2018 |
11331 |
425.86 |
Jun 29 2018 |
11383 |
425.86 |
Jun 22 2018 |
11383 |
425.86 |
Jun 15 2018 |
11403 |
425.86 |
Jun 08 2018 |
11421 |
425.86 |
Jun 01 2018 |
11415 |
425.86 |
May 25 2018 |
11426 |
425.86 |
May 18 2018 |
11408 |
425.86 |
May 11 2018 |
11429 |
425.86 |
May 04 2018 |
11481 |
425.86 |
Apr 27 2018 |
11477 |
425.86 |
Apr 20 2018 |
11510 |
425.86 |
Apr 13 2018 |
11508 |
425.86 |
Apr 06 2018 |
11508 |
425.86 |
Mar 30 2018 |
11507 |
425.86 |
Mar 23 2018 |
11507 |
425.86 |
Mar 16 2018 |
11496 |
425.86 |
Mar 09 2018 |
11496 |
425.86 |
Mar 02 2018 |
11500 |
425.86 |
Feb 23 2018 |
11500 |
425.86 |
Feb 16 2018 |
11511 |
425.86 |
Feb 09 2018 |
11503 |
425.86 |
Feb 02 2018 |
11530 |
425.86 |
Jan 26 2018 |
11563 |
425.86 |
Jan 19 2018 |
11530 |
425.86 |
Jan 12 2018 |
11173 |
425.86 |
Jan 05 2018 |
11413 |
425.86 |
Dec 29 2017 |
11433 |
425.86 |
Dec 22 2017 |
11425 |
425.86 |
Dec 15 2017 |
11390 |
425.86 |
Dec 08 2017 |
11655 |
425.86 |
Dec 01 2017 |
11785 |
425.86 |
Nov 24 2017 |
11810 |
425.86 |
Nov 17 2017 |
11890 |
425.86 |
Nov 10 2017 |
12163 |
425.86 |
Nov 03 2017 |
12129 |
425.86 |
Oct 27 2017 |
12045 |
425.86 |
Oct 20 2017 |
11412 |
419.42 |
Oct 13 2017 |
10923 |
416.27 |
Oct 06 2017 |
10853 |
416.27 |
Sep 29 2017 |
10848 |
416.27 |
Sep 22 2017 |
10222 |
409.81 |
Sep 15 2017 |
10232 |
409.81 |
Sep 08 2017 |
8687 |
393.24 |
Nov 04 2016 |
15929 |
458.18 |
Oct 28 2016 |
15836 |
458.18 |
Oct 21 2016 |
15960 |
458.18 |
Oct 14 2016 |
15944 |
459.16 |
Oct 07 2016 |
15889 |
459.16 |
Sep 30 2016 |
16858 |
467.82 |
Sep 23 2016 |
16556 |
467.82 |
Sep 16 2016 |
16246 |
467.82 |
Sep 09 2016 |
16104 |
467.82 |
Sep 02 2016 |
16047 |
467.82 |
Aug 26 2016 |
16074 |
467.82 |
Aug 19 2016 |
15742 |
467.82 |
Aug 12 2016 |
15730 |
467.82 |
Aug 05 2016 |
15748 |
467.82 |
Jul 29 2016 |
15749 |
467.82 |
Jul 22 2016 |
15725 |
467.82 |
Jun 28 2016 |
15727 |
467.82 |
Jun 21 2016 |
15784 |
467.82 |
Jun 14 2016 |
15784 |
467.82 |
Jun 07 2016 |
15785 |
467.82 |
May 31 2016 |
15795 |
467.82 |
May 24 2016 |
15795 |
467.82 |
May 17 2016 |
15780 |
467.82 |
May 10 2016 |
15780 |
467.82 |
May 03 2016 |
15781 |
467.82 |
Apr 26 2016 |
15781 |
467.82 |
Apr 19 2016 |
15761 |
467.82 |
Apr 12 2016 |
15798 |
467.82 |
Apr 05 2016 |
15798 |
467.82 |
Mar 29 2016 |
15798 |
467.82 |
Mar 22 2016 |
15789 |
467.82 |
Mar 15 2016 |
15787 |
467.82 |
Mar 08 2016 |
15804 |
467.82 |
Mar 01 2016 |
15801 |
467.82 |
Feb 23 2016 |
15796 |
467.82 |
Feb 16 2016 |
15735 |
467.82 |
Feb 09 2016 |
15735 |
467.82 |
Feb 02 2016 |
15683 |
467.82 |
Jan 26 2016 |
15719 |
467.82 |
Jan 19 2016 |
15725 |
467.82 |
Jan 12 2016 |
15291 |
467.82 |
Jan 05 2016 |
15665 |
467.82 |
Dec 29 2015 |
15676 |
467.82 |
Dec 22 2015 |
15526 |
467.82 |
Dec 15 2015 |
15416 |
467.82 |
Dec 08 2015 |
15653 |
467.82 |
Dec 01 2015 |
15648 |
467.82 |
Nov 24 2015 |
15531 |
467.82 |
Nov 17 2015 |
15198 |
467.82 |
Nov 10 2015 |
15182 |
467.82 |
Nov 03 2015 |
15741 |
472.63 |
Oct 27 2015 |
15709 |
472.63 |
Oct 20 2015 |
15640 |
472.63 |
Oct 13 2015 |
16428 |
485.12 |
Oct 06 2015 |
16385 |
485.12 |