| Apr 25 2024 |
5349 |
476.47 |
| Apr 18 2024 |
5349 |
476.47 |
| Apr 11 2024 |
5361 |
476.47 |
| Apr 04 2024 |
5361 |
476.47 |
| Mar 28 2024 |
5361 |
476.47 |
| Mar 21 2024 |
5361 |
476.47 |
| Mar 14 2024 |
5361 |
476.47 |
| Mar 07 2024 |
5361 |
476.47 |
| Feb 29 2024 |
5361 |
476.47 |
| Feb 22 2024 |
5365 |
476.47 |
| Feb 15 2024 |
5369 |
476.47 |
| Feb 08 2024 |
5371 |
476.47 |
| Feb 01 2024 |
5375 |
476.47 |
| Jan 25 2024 |
5369 |
476.47 |
| Jan 18 2024 |
5397 |
476.47 |
| Jan 11 2024 |
5498 |
476.47 |
| Jan 04 2024 |
5518 |
476.47 |
| Dec 28 2023 |
5512 |
476.47 |
| Dec 21 2023 |
5508 |
476.47 |
| Dec 14 2023 |
5537 |
476.47 |
| Dec 07 2023 |
5574 |
476.47 |
| Nov 30 2023 |
5738 |
476.47 |
| Nov 23 2023 |
5742 |
476.47 |
| Nov 16 2023 |
5947 |
476.47 |
| Nov 09 2023 |
5796 |
476.47 |
| Nov 02 2023 |
5685 |
476.47 |
| Oct 26 2023 |
5722 |
476.47 |
| Oct 19 2023 |
5819 |
476.47 |
| Oct 12 2023 |
5720 |
476.47 |
| Sep 07 2023 |
4113 |
449.1 |
| Aug 31 2023 |
4054 |
449.1 |
| Aug 24 2023 |
3984 |
449.1 |
| Aug 17 2023 |
4022 |
449.1 |
| Aug 10 2023 |
4023 |
449.1 |
| Aug 03 2023 |
4026 |
449.1 |
| Jul 27 2023 |
4011 |
449.1 |
| Jul 20 2023 |
4033 |
449.1 |
| Jul 13 2023 |
4033 |
449.1 |
| Jul 06 2023 |
4030 |
449.1 |
| Jun 29 2023 |
4014 |
449.1 |
| Jun 22 2023 |
4014 |
449.1 |
| Jun 15 2023 |
4014 |
449.1 |
| Jun 08 2023 |
4021 |
449.1 |
| Jun 01 2023 |
3987 |
449.1 |
| May 25 2023 |
3951 |
449.1 |
| May 18 2023 |
3950 |
449.1 |
| May 11 2023 |
3950 |
449.1 |
| May 04 2023 |
3927 |
449.1 |
| Apr 27 2023 |
3925 |
449.1 |
| Apr 20 2023 |
3925 |
449.1 |
| Apr 13 2023 |
3925 |
449.1 |
| Apr 06 2023 |
3931 |
449.1 |
| Mar 30 2023 |
3969 |
449.1 |
| Mar 23 2023 |
3969 |
449.1 |
| Mar 16 2023 |
3969 |
449.1 |
| Mar 09 2023 |
3969 |
449.1 |
| Mar 02 2023 |
3930 |
449.1 |
| Feb 23 2023 |
3932 |
449.1 |
| Feb 16 2023 |
3949 |
449.1 |
| Feb 09 2023 |
3959 |
449.1 |
| Feb 02 2023 |
3985 |
449.1 |
| Jan 26 2023 |
3981 |
449.1 |
| Jan 19 2023 |
3995 |
449.1 |
| Jan 12 2023 |
3909 |
449.1 |
| Jan 05 2023 |
4347 |
449.1 |
| Dec 29 2022 |
4338 |
449.1 |
| Dec 22 2022 |
5435 |
449.1 |
| Dec 15 2022 |
5370 |
449.1 |
| Dec 08 2022 |
5391 |
449.1 |
| Dec 01 2022 |
5342 |
449.1 |
| Nov 24 2022 |
5341 |
449.1 |
| Nov 17 2022 |
5288 |
449.1 |
| Nov 10 2022 |
5279 |
449.1 |
| Nov 03 2022 |
5169 |
449.1 |
| Oct 27 2022 |
4942 |
449.1 |
| Oct 20 2022 |
4982 |
449.1 |
| Oct 13 2022 |
4940 |
449.1 |
| Oct 06 2022 |
4748 |
449.1 |
| Sep 29 2022 |
4627 |
449.1 |
| Oct 20 2017 |
13166 |
436.44 |
| Oct 13 2017 |
12974 |
436.44 |
| Oct 06 2017 |
12888 |
436.44 |
| Sep 29 2017 |
13780 |
444.98 |
| Sep 22 2017 |
13757 |
444.98 |
| Sep 15 2017 |
13798 |
444.98 |
| Sep 08 2017 |
13658 |
444.98 |
| Sep 01 2017 |
13660 |
444.98 |
| Aug 25 2017 |
13674 |
444.98 |
| Aug 18 2017 |
13704 |
444.98 |
| Aug 11 2017 |
13631 |
444.98 |
| Aug 04 2017 |
13653 |
444.98 |
| Jul 28 2017 |
13652 |
444.98 |
| Jul 21 2017 |
13674 |
444.98 |
| Jul 14 2017 |
13677 |
444.98 |
| Jul 07 2017 |
13674 |
444.98 |
| Jun 30 2017 |
13685 |
444.98 |
| Jun 23 2017 |
13686 |
444.98 |
| Jun 16 2017 |
13682 |
444.98 |
| Jun 09 2017 |
13655 |
444.98 |
| Jun 02 2017 |
13654 |
444.98 |
| May 26 2017 |
13522 |
444.98 |
| May 19 2017 |
13540 |
444.98 |
| May 12 2017 |
13491 |
444.98 |
| May 05 2017 |
13455 |
444.98 |
| Apr 28 2017 |
13438 |
444.98 |
| Apr 21 2017 |
13420 |
444.98 |
| Apr 14 2017 |
13441 |
444.98 |
| Apr 07 2017 |
13442 |
444.98 |
| Mar 31 2017 |
13442 |
444.98 |
| Mar 24 2017 |
13442 |
444.98 |
| Mar 17 2017 |
13431 |
444.98 |
| Mar 10 2017 |
13447 |
444.98 |
| Mar 03 2017 |
13447 |
444.98 |
| Feb 24 2017 |
13450 |
444.98 |
| Feb 17 2017 |
13461 |
444.98 |
| Feb 10 2017 |
13478 |
444.98 |
| Feb 03 2017 |
13469 |
444.98 |
| Jan 27 2017 |
13471 |
444.98 |
| Jan 20 2017 |
13493 |
444.98 |
| Jan 13 2017 |
13509 |
444.98 |
| Jan 06 2017 |
13739 |
444.98 |
| Dec 30 2016 |
13793 |
444.98 |
| Dec 23 2016 |
13800 |
444.98 |
| Dec 16 2016 |
13834 |
444.98 |
| Dec 09 2016 |
13878 |
444.98 |
| Dec 02 2016 |
14166 |
444.98 |
| Nov 25 2016 |
14084 |
444.98 |
| Nov 18 2016 |
14243 |
444.98 |
| Nov 11 2016 |
14388 |
444.98 |
| Nov 04 2016 |
13242 |
434.4 |
| Oct 28 2016 |
14396 |
445.96 |
| Oct 21 2016 |
15090 |
450.72 |
| Oct 14 2016 |
15877 |
458.64 |
| Oct 07 2016 |
15818 |
458.64 |
| Sep 30 2016 |
15257 |
453.85 |
| Sep 23 2016 |
14989 |
453.85 |
| Sep 16 2016 |
14679 |
453.85 |
| Sep 09 2016 |
14597 |
453.85 |
| Sep 02 2016 |
14564 |
453.85 |
| Aug 26 2016 |
14598 |
453.85 |
| Aug 19 2016 |
14286 |
453.85 |
| Aug 12 2016 |
14275 |
453.85 |
| Aug 05 2016 |
14292 |
453.85 |
| Jul 29 2016 |
14293 |
453.85 |
| Jul 22 2016 |
14272 |
453.85 |
| Jun 28 2016 |
14273 |
453.85 |
| Jun 21 2016 |
14327 |
453.85 |
| Jun 14 2016 |
14327 |
453.85 |
| Jun 07 2016 |
14327 |
453.85 |
| May 31 2016 |
14335 |
453.85 |
| May 24 2016 |
14335 |
453.85 |
| May 17 2016 |
14321 |
453.85 |
| May 10 2016 |
14321 |
453.85 |
| May 03 2016 |
14322 |
453.85 |
| Apr 26 2016 |
14322 |
453.85 |
| Apr 19 2016 |
14306 |
453.85 |
| Apr 12 2016 |
14341 |
453.85 |
| Apr 05 2016 |
14341 |
453.85 |
| Mar 29 2016 |
14341 |
453.85 |
| Mar 22 2016 |
14332 |
453.85 |
| Mar 15 2016 |
14330 |
453.85 |
| Mar 08 2016 |
14345 |
453.85 |
| Mar 01 2016 |
14341 |
453.85 |
| Feb 23 2016 |
14336 |
453.85 |
| Feb 16 2016 |
14283 |
453.85 |
| Feb 09 2016 |
14283 |
453.85 |
| Feb 02 2016 |
14228 |
453.85 |
| Jan 26 2016 |
14260 |
453.85 |
| Jan 19 2016 |
14270 |
453.85 |
| Jan 12 2016 |
13845 |
453.85 |
| Jan 05 2016 |
14203 |
453.85 |
| Dec 29 2015 |
14213 |
453.85 |
| Dec 22 2015 |
14076 |
453.85 |
| Dec 15 2015 |
13976 |
453.85 |
| Dec 08 2015 |
14174 |
453.85 |
| Dec 01 2015 |
14151 |
453.85 |
| Nov 24 2015 |
14024 |
453.85 |
| Nov 17 2015 |
13738 |
453.85 |
| Nov 10 2015 |
13699 |
453.85 |
| Nov 03 2015 |
13740 |
453.85 |
| Oct 27 2015 |
13717 |
453.85 |
| Oct 20 2015 |
13637 |
453.85 |
| Oct 13 2015 |
12044 |
443.96 |
| Oct 06 2015 |
12051 |
443.96 |
