| Oct 12 2018 |
29992 |
623.65 |
| Oct 05 2018 |
27133 |
588.57 |
| Sep 28 2018 |
27222 |
588.57 |
| Sep 21 2018 |
26420 |
577.55 |
| Sep 14 2018 |
26110 |
577.55 |
| Sep 07 2018 |
25880 |
577.55 |
| Aug 31 2018 |
25618 |
577.55 |
| Aug 24 2018 |
25530 |
577.55 |
| Aug 17 2018 |
25520 |
577.55 |
| Aug 10 2018 |
25534 |
577.55 |
| Aug 03 2018 |
25568 |
577.55 |
| Jul 27 2018 |
25584 |
577.55 |
| Jul 20 2018 |
25611 |
577.55 |
| Jul 13 2018 |
25614 |
577.55 |
| Jul 06 2018 |
25585 |
577.55 |
| Jun 29 2018 |
25657 |
577.55 |
| Jun 22 2018 |
25657 |
577.55 |
| Jun 15 2018 |
25682 |
577.55 |
| Jun 08 2018 |
25717 |
577.55 |
| Jun 01 2018 |
25698 |
577.55 |
| May 25 2018 |
25727 |
577.55 |
| May 18 2018 |
25673 |
577.55 |
| May 11 2018 |
25704 |
577.55 |
| May 04 2018 |
25814 |
577.55 |
| Apr 27 2018 |
25802 |
577.55 |
| Apr 20 2018 |
25874 |
577.55 |
| Apr 13 2018 |
25866 |
577.55 |
| Apr 06 2018 |
25866 |
577.55 |
| Mar 30 2018 |
25865 |
577.55 |
| Mar 23 2018 |
25865 |
577.55 |
| Mar 16 2018 |
25848 |
577.55 |
| Mar 09 2018 |
25848 |
577.55 |
| Mar 02 2018 |
25856 |
577.55 |
| Feb 23 2018 |
25846 |
577.55 |
| Feb 16 2018 |
25863 |
577.55 |
| Feb 09 2018 |
25854 |
577.55 |
| Feb 02 2018 |
25875 |
577.55 |
| Jan 26 2018 |
25909 |
577.55 |
| Jan 19 2018 |
25814 |
577.55 |
| Jan 12 2018 |
25341 |
577.55 |
| Jan 05 2018 |
25541 |
577.55 |
| Dec 29 2017 |
25161 |
572.12 |
| Dec 22 2017 |
25151 |
572.12 |
| Dec 15 2017 |
25149 |
572.12 |
| Dec 08 2017 |
25578 |
572.12 |
| Dec 01 2017 |
25856 |
572.12 |
| Nov 24 2017 |
25905 |
572.12 |
| Nov 17 2017 |
26003 |
569.3 |
| Nov 10 2017 |
25907 |
559.93 |
| Nov 03 2017 |
26019 |
559.93 |
| Oct 27 2017 |
26126 |
559.93 |
| Oct 20 2017 |
26066 |
559.93 |
| Oct 13 2017 |
25784 |
559.93 |
| Oct 06 2017 |
26248 |
568.2 |
| Sep 29 2017 |
24035 |
543.43 |
| Sep 22 2017 |
24283 |
547.69 |
| Sep 15 2017 |
24225 |
547.69 |
| Sep 08 2017 |
23964 |
547.69 |
| Sep 01 2017 |
23981 |
547.69 |
| Aug 25 2017 |
23984 |
547.69 |
| Aug 18 2017 |
24017 |
547.69 |
| Aug 11 2017 |
23891 |
547.69 |
| Aug 04 2017 |
23922 |
547.69 |
| Jul 28 2017 |
23918 |
547.69 |
| Jul 21 2017 |
23942 |
547.69 |
| Jul 14 2017 |
23942 |
547.69 |
| Jul 07 2017 |
23935 |
547.69 |
| Jun 30 2017 |
23945 |
547.69 |
| Jun 23 2017 |
23944 |
547.69 |
| Jun 16 2017 |
23945 |
547.69 |
| Jun 09 2017 |
23910 |
547.69 |
| Jun 02 2017 |
23916 |
547.69 |
| May 26 2017 |
23725 |
547.69 |
| May 19 2017 |
23765 |
547.69 |
| May 12 2017 |
23705 |
547.69 |
| May 05 2017 |
23619 |
547.69 |
| Apr 28 2017 |
23583 |
547.69 |
| Apr 21 2017 |
23552 |
547.69 |
| Apr 14 2017 |
23590 |
547.69 |
| Apr 07 2017 |
23591 |
547.69 |
| Mar 31 2017 |
23590 |
547.69 |
| Mar 24 2017 |
23592 |
547.69 |
| Mar 17 2017 |
23584 |
547.69 |
| Mar 10 2017 |
23604 |
547.69 |
| Mar 03 2017 |
23604 |
547.69 |
| Feb 24 2017 |
23608 |
547.69 |
| Feb 17 2017 |
23626 |
547.69 |
| Feb 10 2017 |
23650 |
547.69 |
| Feb 03 2017 |
23650 |
547.69 |
| Jan 27 2017 |
23627 |
547.69 |
| Jan 20 2017 |
23637 |
547.69 |
| Jan 13 2017 |
23669 |
547.69 |
| Jan 06 2017 |
24642 |
555.49 |
| Dec 30 2016 |
24733 |
555.49 |
| Dec 23 2016 |
24729 |
555.49 |
| Dec 16 2016 |
24771 |
555.49 |
| Dec 09 2016 |
24964 |
555.49 |
| Dec 02 2016 |
25486 |
555.49 |
| Nov 25 2016 |
25381 |
555.49 |
| Nov 18 2016 |
25762 |
554.86 |
| Nov 11 2016 |
25509 |
547.54 |
| Nov 04 2016 |
27160 |
563.82 |
| Oct 28 2016 |
27203 |
563.82 |
| Oct 21 2016 |
27981 |
570.15 |
| Oct 14 2016 |
27544 |
564.94 |
| Oct 07 2016 |
27374 |
564.94 |
| Sep 30 2016 |
29976 |
593.9 |
| Sep 23 2016 |
29455 |
593.9 |
| Sep 16 2016 |
28991 |
593.9 |
| Sep 09 2016 |
28507 |
593.9 |
| Sep 02 2016 |
28427 |
593.9 |
| Aug 26 2016 |
28476 |
593.9 |
| Aug 19 2016 |
27950 |
593.9 |
| Aug 12 2016 |
27940 |
593.9 |
| Aug 05 2016 |
27961 |
593.9 |
| Jul 29 2016 |
27963 |
593.9 |
| Jul 22 2016 |
27931 |
593.9 |
| Jun 28 2016 |
27933 |
593.9 |
| Jun 21 2016 |
28012 |
593.9 |
| Jun 14 2016 |
28012 |
593.9 |
| Jun 07 2016 |
28014 |
593.9 |
| May 31 2016 |
28020 |
593.9 |
| May 24 2016 |
28020 |
593.9 |
| May 17 2016 |
27996 |
593.9 |
| May 10 2016 |
27997 |
593.9 |
| May 03 2016 |
28003 |
593.9 |
| Apr 26 2016 |
27998 |
593.9 |
| Apr 19 2016 |
27956 |
593.9 |
| Apr 12 2016 |
28019 |
593.9 |
| Apr 05 2016 |
28019 |
593.9 |
| Mar 29 2016 |
28019 |
593.9 |
| Mar 22 2016 |
28000 |
593.9 |
| Mar 15 2016 |
28000 |
593.9 |
| Mar 08 2016 |
28022 |
593.9 |
| Mar 01 2016 |
28017 |
593.9 |
| Feb 23 2016 |
28014 |
593.9 |
| Feb 16 2016 |
27928 |
593.9 |
| Feb 09 2016 |
27928 |
593.9 |
| Feb 02 2016 |
27867 |
593.9 |
| Jan 26 2016 |
27911 |
593.9 |
| Jan 19 2016 |
27922 |
593.9 |
| Jan 12 2016 |
27483 |
593.9 |
| Jan 05 2016 |
27957 |
593.9 |
| Dec 29 2015 |
27990 |
593.9 |
| Dec 22 2015 |
27781 |
593.9 |
| Dec 15 2015 |
27665 |
593.9 |
| Dec 08 2015 |
27998 |
593.9 |
| Dec 01 2015 |
28148 |
593.9 |
| Nov 24 2015 |
27887 |
593.9 |
| Nov 17 2015 |
27555 |
593.9 |
| Nov 10 2015 |
27227 |
589.2 |
| Nov 03 2015 |
27334 |
589.2 |
| Oct 27 2015 |
27444 |
589.2 |
| Oct 20 2015 |
27242 |
587.12 |
| Oct 13 2015 |
27349 |
596.3 |
| Oct 06 2015 |
27328 |
596.3 |
