| Dec 22 2022 |
2017 |
294.67 |
| Dec 15 2022 |
2001 |
294.67 |
| Dec 08 2022 |
2003 |
294.67 |
| Dec 01 2022 |
1983 |
294.67 |
| Nov 24 2022 |
1992 |
294.67 |
| Nov 17 2022 |
1954 |
294.67 |
| Nov 10 2022 |
1920 |
294.67 |
| Nov 03 2022 |
1862 |
294.67 |
| Oct 27 2022 |
1598 |
289.82 |
| Oct 20 2022 |
1566 |
289.82 |
| Oct 13 2022 |
965 |
263.65 |
| Oct 06 2022 |
958 |
263.65 |
| Sep 29 2022 |
948 |
263.65 |
| Sep 22 2022 |
953 |
263.65 |
| Sep 15 2022 |
946 |
263.65 |
| Sep 08 2022 |
941 |
263.65 |
| Sep 01 2022 |
944 |
263.65 |
| Aug 25 2022 |
943 |
263.65 |
| Aug 18 2022 |
943 |
263.65 |
| Aug 11 2022 |
943 |
263.65 |
| Aug 04 2022 |
941 |
263.65 |
| Jul 28 2022 |
941 |
263.65 |
| Jul 21 2022 |
941 |
263.65 |
| Jul 14 2022 |
941 |
263.65 |
| Jul 07 2022 |
941 |
263.65 |
| Jun 30 2022 |
941 |
263.65 |
| Jun 23 2022 |
934 |
263.65 |
| Jun 16 2022 |
934 |
263.65 |
| Jun 09 2022 |
940 |
263.65 |
| Jun 02 2022 |
940 |
263.65 |
| May 26 2022 |
937 |
263.65 |
| May 19 2022 |
937 |
263.65 |
| May 12 2022 |
937 |
263.65 |
| May 05 2022 |
937 |
263.65 |
| Apr 28 2022 |
934 |
263.65 |
| Apr 21 2022 |
934 |
263.65 |
| Apr 14 2022 |
934 |
263.65 |
| Apr 07 2022 |
934 |
263.65 |
| Mar 31 2022 |
934 |
263.65 |
| Mar 24 2022 |
934 |
263.65 |
| Mar 17 2022 |
933 |
263.65 |
| Mar 10 2022 |
933 |
263.65 |
| Mar 03 2022 |
933 |
263.65 |
| Feb 24 2022 |
928 |
263.65 |
| Feb 17 2022 |
928 |
263.65 |
| Feb 10 2022 |
937 |
263.65 |
| Feb 03 2022 |
946 |
263.65 |
| Jan 27 2022 |
949 |
263.65 |
| Jan 20 2022 |
910 |
263.65 |
| Jan 13 2022 |
924 |
263.65 |
| Jan 06 2022 |
979 |
263.65 |
| Dec 30 2021 |
991 |
263.65 |
| Dec 23 2021 |
999 |
263.65 |
| Dec 16 2021 |
1003 |
263.65 |
| Dec 09 2021 |
1015 |
263.65 |
| Dec 02 2021 |
1129 |
268.33 |
| Nov 25 2021 |
1148 |
268.33 |
| Nov 18 2021 |
1053 |
262.4 |
| Nov 11 2021 |
1034 |
262.4 |
| Nov 04 2021 |
1303 |
274.91 |
| Oct 28 2021 |
1329 |
273.76 |
| Oct 21 2021 |
1347 |
273.76 |
| Oct 14 2021 |
1369 |
273.76 |
| Oct 07 2021 |
1341 |
273.76 |
| Sep 30 2021 |
1354 |
273.76 |
| Sep 23 2021 |
1367 |
273.76 |
| Sep 16 2021 |
1408 |
273.76 |
| Sep 09 2021 |
1428 |
273.76 |
| Sep 02 2021 |
1433 |
273.76 |
| Aug 26 2021 |
1434 |
273.76 |
| Aug 19 2021 |
1436 |
273.76 |
| Aug 12 2021 |
1439 |
273.76 |
| Aug 05 2021 |
1443 |
273.76 |
| Jul 29 2021 |
1443 |
273.76 |
| Jun 03 2021 |
1523 |
273.76 |
| May 21 2021 |
833 |
264.94 |
| May 14 2021 |
815 |
264.94 |
| May 07 2021 |
815 |
264.94 |
| Apr 30 2021 |
813 |
264.94 |
| Apr 23 2021 |
813 |
264.94 |
| Apr 16 2021 |
813 |
264.94 |
| Apr 09 2021 |
813 |
264.94 |
| Apr 02 2021 |
813 |
264.94 |
| Mar 26 2021 |
813 |
264.94 |
| Mar 19 2021 |
806 |
264.94 |
| Mar 12 2021 |
806 |
264.94 |
| Mar 05 2021 |
806 |
264.94 |
| Feb 26 2021 |
806 |
264.94 |
| Feb 19 2021 |
784 |
264.94 |
| Feb 12 2021 |
791 |
264.94 |
| Feb 05 2021 |
792 |
264.94 |
| Jan 29 2021 |
821 |
264.94 |
| Jan 22 2021 |
813 |
264.94 |
| Jan 15 2021 |
723 |
264.94 |
| Jan 08 2021 |
1033 |
264.94 |
| Jan 01 2021 |
1023 |
264.94 |
| Dec 25 2020 |
1056 |
264.94 |
| Dec 18 2020 |
1059 |
264.94 |
| Dec 11 2020 |
1207 |
264.94 |
| Dec 04 2020 |
1672 |
283.77 |
| Nov 27 2020 |
1631 |
283.77 |
| Nov 20 2020 |
1545 |
274.91 |
| Nov 13 2020 |
1602 |
274.91 |
| Nov 06 2020 |
1695 |
274.91 |
| Oct 30 2020 |
1941 |
280.62 |
| Oct 23 2020 |
2048 |
280.62 |
| Oct 16 2020 |
2698 |
299.52 |
| Oct 09 2020 |
2776 |
299.52 |
| Oct 02 2020 |
3019 |
304.26 |
| Sep 25 2020 |
3067 |
304.26 |
| Sep 18 2020 |
3144 |
304.26 |
| Sep 11 2020 |
3169 |
304.26 |
| Sep 04 2020 |
3206 |
304.26 |
| Aug 28 2020 |
3212 |
304.26 |
| Aug 21 2020 |
3243 |
304.26 |
| Aug 14 2020 |
3250 |
304.26 |
| Aug 07 2020 |
3286 |
304.26 |
| Jul 31 2020 |
3300 |
304.26 |
| Jul 24 2020 |
3300 |
304.26 |
| Jul 17 2020 |
3310 |
304.26 |
| Jul 10 2020 |
3321 |
304.26 |
| Jul 03 2020 |
3328 |
304.26 |
| Jun 26 2020 |
3328 |
304.26 |
| Jun 19 2020 |
3328 |
304.26 |
| Jun 12 2020 |
3331 |
304.26 |
| Jun 05 2020 |
3338 |
304.26 |
| May 29 2020 |
3343 |
304.26 |
| May 22 2020 |
3342 |
304.26 |
| May 15 2020 |
3342 |
304.26 |
| May 08 2020 |
3341 |
304.26 |
| May 01 2020 |
3344 |
304.26 |
| Apr 24 2020 |
3350 |
304.26 |
| Apr 17 2020 |
3350 |
304.26 |
| Apr 10 2020 |
3350 |
304.26 |
| Apr 03 2020 |
3350 |
304.26 |
| Mar 27 2020 |
3350 |
304.26 |
| Mar 20 2020 |
3350 |
304.26 |
| Mar 13 2020 |
3350 |
304.26 |
| Mar 06 2020 |
3350 |
304.26 |
| Feb 28 2020 |
3359 |
304.26 |
| Feb 21 2020 |
3370 |
304.26 |
| Feb 14 2020 |
3372 |
304.26 |
| Feb 07 2020 |
3372 |
304.26 |
| Jan 31 2020 |
3386 |
304.26 |
| Jan 24 2020 |
3183 |
304.26 |
| Jan 17 2020 |
3199 |
304.26 |
| Jan 10 2020 |
3518 |
304.26 |
| Jan 03 2020 |
3502 |
304.26 |
| Dec 27 2019 |
3490 |
304.26 |
| Dec 20 2019 |
3497 |
304.26 |
| Dec 13 2019 |
5037 |
337.73 |
| Dec 06 2019 |
5130 |
342.33 |
| Nov 29 2019 |
4477 |
328.68 |
| Nov 22 2019 |
6870 |
368.08 |
| Nov 15 2019 |
6907 |
368.08 |
| Nov 08 2019 |
4931 |
335.83 |
| Nov 01 2019 |
4009 |
317.44 |
| Oct 25 2019 |
3796 |
314.23 |
| Oct 18 2019 |
3746 |
314.23 |
| Oct 11 2019 |
3663 |
311.49 |
| Oct 04 2019 |
3730 |
311.49 |
| Sep 27 2019 |
3734 |
311.49 |
| Sep 20 2019 |
3681 |
311.49 |
| Sep 13 2019 |
3701 |
311.49 |
| Sep 06 2019 |
3583 |
311.49 |
| Aug 30 2019 |
3619 |
311.49 |
| Aug 23 2019 |
3635 |
311.49 |
| Aug 16 2019 |
3612 |
311.49 |
| Aug 09 2019 |
3612 |
311.49 |
| Aug 02 2019 |
3612 |
311.49 |
| Jul 26 2019 |
3609 |
311.49 |
| Jul 19 2019 |
3612 |
311.49 |
| Jul 12 2019 |
3628 |
311.49 |
| Jul 05 2019 |
3631 |
311.49 |
| Jun 28 2019 |
3629 |
311.49 |
| Jun 21 2019 |
3630 |
311.49 |
| Jun 14 2019 |
3621 |
311.49 |
| Jun 07 2019 |
3623 |
311.49 |
| May 31 2019 |
3629 |
311.49 |
| May 24 2019 |
3629 |
311.49 |
| May 17 2019 |
3639 |
311.49 |
| May 10 2019 |
3637 |
311.49 |
| May 03 2019 |
3645 |
311.49 |
| Apr 26 2019 |
3647 |
311.49 |
| Apr 19 2019 |
3653 |
311.49 |
| Apr 12 2019 |
3654 |
311.49 |
| Apr 05 2019 |
3654 |
311.49 |
| Mar 29 2019 |
3654 |
311.49 |
| Mar 22 2019 |
3652 |
311.49 |
| Mar 15 2019 |
3656 |
311.49 |
| Mar 08 2019 |
3653 |
311.49 |
| Mar 01 2019 |
3654 |
311.49 |
| Feb 22 2019 |
3654 |
311.49 |
| Feb 15 2019 |
3664 |
311.49 |
| Feb 08 2019 |
3655 |
311.49 |
| Feb 01 2019 |
3668 |
311.49 |
| Jan 25 2019 |
3673 |
311.49 |
| Jan 18 2019 |
3446 |
311.49 |
| Jan 11 2019 |
3712 |
311.49 |
| Jan 04 2019 |
3737 |
311.49 |
| Dec 28 2018 |
3748 |
311.49 |
| Dec 21 2018 |
3719 |
311.49 |
| Dec 14 2018 |
3689 |
311.49 |
| Dec 07 2018 |
3727 |
311.49 |
| Nov 30 2018 |
3844 |
313.37 |
| Nov 23 2018 |
3850 |
313.37 |
| Nov 16 2018 |
3899 |
313.37 |
| Nov 09 2018 |
4500 |
327.42 |
| Nov 02 2018 |
4513 |
327.42 |
| Oct 26 2018 |
4513 |
330.19 |
| Oct 19 2018 |
4539 |
330.19 |
| Oct 12 2018 |
5092 |
340.01 |
| Oct 05 2018 |
5121 |
342.54 |
| Sep 28 2018 |
5137 |
342.54 |
| Sep 21 2018 |
5745 |
352.7 |
| Sep 14 2018 |
5691 |
352.7 |
| Sep 07 2018 |
5696 |
352.7 |
| Aug 31 2018 |
5646 |
352.7 |
| Aug 24 2018 |
5634 |
352.7 |
| Aug 17 2018 |
5634 |
352.7 |
| Aug 10 2018 |
5637 |
352.7 |
| Aug 03 2018 |
5651 |
352.7 |
| Jul 27 2018 |
5658 |
352.7 |
| Jul 20 2018 |
5661 |
352.7 |
| Jul 13 2018 |
5663 |
352.7 |
| Jul 06 2018 |
5652 |
352.7 |
| Jun 29 2018 |
5692 |
352.7 |
| Jun 22 2018 |
5692 |
352.7 |
| Jun 15 2018 |
5702 |
352.7 |
| Jun 08 2018 |
5708 |
352.7 |
| Jun 01 2018 |
5702 |
352.7 |
| May 25 2018 |
5715 |
352.7 |
| May 18 2018 |
5713 |
352.7 |
| May 11 2018 |
5724 |
352.7 |
| May 04 2018 |
5756 |
352.7 |
| Apr 27 2018 |
5753 |
352.7 |
| Apr 20 2018 |
5774 |
352.7 |
| Apr 13 2018 |
5772 |
352.7 |
| Apr 06 2018 |
5772 |
352.7 |
| Mar 30 2018 |
5772 |
352.7 |
| Mar 23 2018 |
5772 |
352.7 |
| Mar 16 2018 |
5771 |
352.7 |
| Mar 09 2018 |
5771 |
352.7 |
| Mar 02 2018 |
5771 |
352.7 |
| Feb 23 2018 |
5773 |
352.7 |
| Feb 16 2018 |
5781 |
352.7 |
| Feb 09 2018 |
5778 |
352.7 |
| Feb 02 2018 |
5792 |
352.7 |
| Jan 26 2018 |
5812 |
352.7 |
| Jan 19 2018 |
5796 |
352.7 |
| Jan 12 2018 |
5977 |
360.15 |
| Jan 05 2018 |
6237 |
360.89 |
| Dec 29 2017 |
6236 |
360.89 |
| Dec 22 2017 |
6231 |
360.89 |
| Dec 15 2017 |
6219 |
360.89 |
| Dec 08 2017 |
7524 |
376.92 |
| Dec 01 2017 |
7557 |
376.92 |
| Nov 24 2017 |
7566 |
376.92 |
| Nov 17 2017 |
7851 |
380.09 |
| Nov 10 2017 |
8453 |
385.71 |
| Nov 03 2017 |
8964 |
391.74 |
| Oct 27 2017 |
8862 |
391.74 |
| Oct 20 2017 |
8849 |
391.74 |
| Oct 13 2017 |
10832 |
415.42 |
| Oct 06 2017 |
10769 |
415.42 |
| Sep 29 2017 |
10892 |
416.66 |
| Sep 22 2017 |
12855 |
436.34 |
| Sep 15 2017 |
11509 |
422.74 |
| Sep 08 2017 |
11413 |
422.74 |
| Sep 01 2017 |
11437 |
422.74 |
| Aug 25 2017 |
11453 |
422.74 |
| Aug 18 2017 |
11475 |
422.74 |
| Aug 11 2017 |
11410 |
422.74 |
| Aug 04 2017 |
11431 |
422.74 |
| Jul 28 2017 |
11430 |
422.74 |
| Jul 21 2017 |
11451 |
422.74 |
| Jul 14 2017 |
11460 |
422.74 |
| Jul 07 2017 |
11456 |
422.74 |
| Jun 30 2017 |
11465 |
422.74 |
| Jun 23 2017 |
11464 |
422.74 |
| Jun 16 2017 |
11465 |
422.74 |
| Jun 09 2017 |
11438 |
422.74 |
| Jun 02 2017 |
11439 |
422.74 |
| May 26 2017 |
11314 |
422.74 |
| May 19 2017 |
11336 |
422.74 |
| May 12 2017 |
11291 |
422.74 |
| May 05 2017 |
11266 |
422.74 |
| Apr 28 2017 |
11251 |
422.74 |
| Apr 21 2017 |
11233 |
422.74 |
| Apr 14 2017 |
11247 |
422.74 |
| Apr 07 2017 |
11248 |
422.74 |
| Mar 31 2017 |
11248 |
422.74 |
| Mar 24 2017 |
11248 |
422.74 |
| Mar 17 2017 |
11235 |
422.74 |
| Mar 10 2017 |
11249 |
422.74 |
| Mar 03 2017 |
11249 |
422.74 |
| Feb 24 2017 |
11248 |
422.74 |
| Feb 17 2017 |
11260 |
422.74 |
| Feb 10 2017 |
11279 |
422.74 |
| Feb 03 2017 |
11272 |
422.74 |
| Jan 27 2017 |
11285 |
422.74 |
| Jan 20 2017 |
11301 |
422.74 |
| Jan 13 2017 |
11314 |
422.74 |
| Jan 06 2017 |
11495 |
422.74 |
| Dec 30 2016 |
11562 |
422.74 |
| Dec 23 2016 |
11560 |
422.74 |
| Dec 16 2016 |
11604 |
422.74 |
| Dec 09 2016 |
11655 |
422.74 |
| Dec 02 2016 |
13157 |
435.27 |
| Nov 25 2016 |
13088 |
435.27 |
| Nov 18 2016 |
13208 |
435.27 |
| Nov 11 2016 |
15392 |
453.73 |
| Nov 04 2016 |
15400 |
453.73 |
| Oct 28 2016 |
15318 |
453.73 |
| Oct 21 2016 |
15453 |
453.73 |
| Oct 14 2016 |
16179 |
461.05 |
| Oct 07 2016 |
16110 |
461.05 |
| Sep 30 2016 |
18017 |
478.37 |
| Sep 23 2016 |
18796 |
488.26 |
| Sep 16 2016 |
22448 |
525.79 |
| Sep 09 2016 |
22177 |
525.79 |
| Sep 02 2016 |
22091 |
525.79 |
| Aug 26 2016 |
22122 |
525.79 |
| Aug 19 2016 |
21702 |
525.79 |
| Aug 12 2016 |
21686 |
525.79 |
| Aug 05 2016 |
21707 |
525.79 |
| Jul 29 2016 |
21709 |
525.79 |
| Jul 22 2016 |
21680 |
525.79 |
| Jun 28 2016 |
21682 |
525.79 |
| Jun 21 2016 |
21746 |
525.79 |
| Jun 14 2016 |
21746 |
525.79 |
| Jun 07 2016 |
21748 |
525.79 |
| May 31 2016 |
21756 |
525.79 |
| May 24 2016 |
21756 |
525.79 |
| May 17 2016 |
21737 |
525.79 |
| May 10 2016 |
21738 |
525.79 |
| May 03 2016 |
21745 |
525.79 |
| Apr 26 2016 |
21739 |
525.79 |
| Apr 19 2016 |
21704 |
525.79 |
| Apr 12 2016 |
21751 |
525.79 |
| Apr 05 2016 |
21751 |
525.79 |
| Mar 29 2016 |
21751 |
525.79 |
| Mar 22 2016 |
21734 |
525.79 |
| Mar 15 2016 |
21732 |
525.79 |
| Mar 08 2016 |
21753 |
525.79 |
| Mar 01 2016 |
21749 |
525.79 |
| Feb 23 2016 |
21748 |
525.79 |
| Feb 16 2016 |
21676 |
525.79 |
| Feb 09 2016 |
21676 |
525.79 |
| Feb 02 2016 |
21613 |
525.79 |
| Jan 26 2016 |
21652 |
525.79 |
| Jan 19 2016 |
21660 |
525.79 |
| Jan 12 2016 |
21212 |
525.79 |
| Jan 05 2016 |
21656 |
525.79 |
| Dec 29 2015 |
21684 |
525.79 |
| Dec 22 2015 |
21507 |
525.79 |
| Dec 15 2015 |
21400 |
525.79 |
| Dec 08 2015 |
21720 |
525.79 |
| Dec 01 2015 |
21818 |
525.79 |
| Nov 24 2015 |
21616 |
525.79 |
| Nov 17 2015 |
21270 |
525.79 |
| Nov 10 2015 |
23409 |
547.65 |
| Nov 03 2015 |
23478 |
547.65 |
| Oct 27 2015 |
23554 |
547.65 |
| Oct 20 2015 |
23515 |
547.65 |
| Oct 13 2015 |
22873 |
547.65 |
| Oct 06 2015 |
22857 |
547.65 |
