| Dec 22 2022 |
6146 |
464.11 |
| Dec 15 2022 |
6080 |
464.11 |
| Dec 08 2022 |
6102 |
464.11 |
| Dec 01 2022 |
6045 |
464.11 |
| Nov 24 2022 |
6041 |
464.11 |
| Nov 17 2022 |
5981 |
464.11 |
| Nov 10 2022 |
5967 |
464.11 |
| Nov 03 2022 |
5832 |
464.11 |
| Oct 27 2022 |
5577 |
464.11 |
| Oct 20 2022 |
5610 |
464.11 |
| Oct 13 2022 |
5579 |
464.11 |
| Oct 06 2022 |
5342 |
464.11 |
| Sep 29 2022 |
5196 |
464.11 |
| Sep 22 2022 |
5172 |
464.11 |
| Sep 15 2022 |
5113 |
464.11 |
| Sep 08 2022 |
5004 |
464.11 |
| Sep 01 2022 |
4995 |
464.11 |
| Aug 25 2022 |
4981 |
464.11 |
| Aug 18 2022 |
4978 |
464.11 |
| Aug 11 2022 |
4980 |
464.11 |
| Aug 04 2022 |
4962 |
464.11 |
| Jul 28 2022 |
4962 |
464.11 |
| Jul 21 2022 |
4962 |
464.11 |
| Jul 14 2022 |
4962 |
464.11 |
| Jul 07 2022 |
4962 |
464.11 |
| Jun 30 2022 |
4962 |
464.11 |
| Jun 23 2022 |
4972 |
464.11 |
| Jun 16 2022 |
4972 |
464.11 |
| Jun 09 2022 |
4975 |
464.11 |
| Jun 02 2022 |
4975 |
464.11 |
| May 26 2022 |
4973 |
464.11 |
| May 19 2022 |
4973 |
464.11 |
| May 12 2022 |
4973 |
464.11 |
| May 05 2022 |
4973 |
464.11 |
| Apr 28 2022 |
4975 |
464.11 |
| Apr 21 2022 |
4975 |
464.11 |
| Apr 14 2022 |
4975 |
464.11 |
| Apr 07 2022 |
4975 |
464.11 |
| Mar 31 2022 |
4975 |
464.11 |
| Mar 24 2022 |
4976 |
464.11 |
| Mar 17 2022 |
4970 |
464.11 |
| Mar 10 2022 |
4970 |
464.11 |
| Mar 03 2022 |
4970 |
464.11 |
| Feb 24 2022 |
4949 |
464.11 |
| Feb 17 2022 |
4960 |
464.11 |
| Feb 10 2022 |
4966 |
464.11 |
| Feb 03 2022 |
4962 |
464.11 |
| Jan 27 2022 |
4976 |
464.11 |
| Jan 20 2022 |
4853 |
464.11 |
| Jan 13 2022 |
4859 |
464.11 |
| Jan 06 2022 |
5283 |
464.11 |
| Dec 30 2021 |
5289 |
464.11 |
| Dec 23 2021 |
5300 |
464.11 |
| Dec 16 2021 |
5413 |
464.11 |
| Dec 09 2021 |
5628 |
464.11 |
| Dec 02 2021 |
5799 |
464.11 |
| Nov 25 2021 |
5869 |
464.11 |
| Nov 18 2021 |
6164 |
464.11 |
| Nov 11 2021 |
6312 |
464.11 |
| Nov 04 2021 |
6295 |
464.11 |
| Oct 28 2021 |
6328 |
464.11 |
| Oct 21 2021 |
6563 |
464.11 |
| Oct 14 2021 |
6659 |
464.11 |
| Oct 07 2021 |
6565 |
473.27 |
| Sep 30 2021 |
6476 |
473.27 |
| Sep 20 2019 |
12527 |
436.46 |
| Sep 13 2019 |
12571 |
436.46 |
| Sep 06 2019 |
12294 |
436.46 |
| Aug 30 2019 |
12342 |
436.46 |
| Aug 23 2019 |
12359 |
436.46 |
| Aug 16 2019 |
12271 |
436.46 |
| Aug 09 2019 |
12271 |
436.46 |
| Aug 02 2019 |
12278 |
436.46 |
| Jul 26 2019 |
12281 |
436.46 |
| Jul 19 2019 |
12296 |
436.46 |
| Jul 12 2019 |
12323 |
436.46 |
| Jul 05 2019 |
12333 |
436.46 |
| Jun 28 2019 |
12355 |
436.46 |
| Jun 21 2019 |
12377 |
436.46 |
| Jun 14 2019 |
12369 |
436.46 |
| Jun 07 2019 |
12356 |
436.46 |
| May 31 2019 |
12378 |
436.46 |
| May 24 2019 |
12378 |
436.46 |
| May 17 2019 |
12402 |
436.46 |
| May 10 2019 |
12398 |
436.46 |
| May 03 2019 |
12404 |
436.46 |
| Apr 26 2019 |
12397 |
436.46 |
| Apr 19 2019 |
12397 |
436.46 |
| Apr 12 2019 |
12399 |
436.46 |
| Apr 05 2019 |
12399 |
436.46 |
| Mar 29 2019 |
12400 |
436.46 |
| Mar 22 2019 |
12395 |
436.46 |
| Mar 15 2019 |
12402 |
436.46 |
| Mar 08 2019 |
12348 |
436.46 |
| Mar 01 2019 |
12352 |
436.46 |
| Feb 22 2019 |
12346 |
436.46 |
| Feb 15 2019 |
12366 |
436.46 |
| Feb 08 2019 |
12355 |
436.46 |
| Feb 01 2019 |
12376 |
436.46 |
| Jan 25 2019 |
12375 |
436.46 |
| Jan 18 2019 |
11978 |
436.46 |
| Jan 11 2019 |
12519 |
436.46 |
| Jan 04 2019 |
12594 |
436.46 |
| Dec 28 2018 |
12593 |
436.46 |
| Dec 21 2018 |
12514 |
436.46 |
| Dec 14 2018 |
12558 |
436.46 |
| Dec 07 2018 |
12699 |
436.46 |
| Nov 30 2018 |
12871 |
436.46 |
| Nov 23 2018 |
12984 |
436.46 |
| Nov 16 2018 |
13189 |
436.46 |
| Nov 09 2018 |
13212 |
436.46 |
| Nov 02 2018 |
13279 |
436.46 |
| Oct 26 2018 |
13044 |
436.46 |
| Oct 19 2018 |
13078 |
436.46 |
| Oct 12 2018 |
17214 |
476.69 |
| Oct 05 2018 |
16917 |
476.69 |
| Sep 28 2018 |
17007 |
476.69 |
| Sep 21 2018 |
16158 |
469.09 |
| Sep 14 2018 |
15941 |
469.09 |
| Sep 07 2018 |
16840 |
478.27 |
| Aug 31 2018 |
16694 |
478.27 |
| Aug 24 2018 |
16619 |
478.27 |
| Aug 17 2018 |
16602 |
478.27 |
| Aug 10 2018 |
16611 |
478.27 |
| Aug 03 2018 |
16635 |
478.27 |
| Jul 27 2018 |
16647 |
478.27 |
| Jul 20 2018 |
16663 |
478.27 |
| Jul 13 2018 |
16662 |
478.27 |
| Jul 06 2018 |
16640 |
478.27 |
| Jun 29 2018 |
16702 |
478.27 |
| Jun 22 2018 |
16702 |
478.27 |
| Jun 15 2018 |
16726 |
478.27 |
| Jun 08 2018 |
16752 |
478.27 |
| Jun 01 2018 |
16742 |
478.27 |
| May 25 2018 |
16770 |
478.27 |
| May 18 2018 |
16736 |
478.27 |
| May 11 2018 |
16765 |
478.27 |
| May 04 2018 |
16843 |
478.27 |
| Apr 27 2018 |
16836 |
478.27 |
| Apr 20 2018 |
16879 |
478.27 |
| Apr 13 2018 |
16874 |
478.27 |
| Apr 06 2018 |
16874 |
478.27 |
| Mar 30 2018 |
16872 |
478.27 |
| Mar 23 2018 |
16872 |
478.27 |
| Mar 16 2018 |
16857 |
478.27 |
| Mar 09 2018 |
16857 |
478.27 |
| Mar 02 2018 |
16863 |
478.27 |
| Feb 23 2018 |
16859 |
478.27 |
| Feb 16 2018 |
16872 |
478.27 |
| Feb 09 2018 |
16864 |
478.27 |
| Feb 02 2018 |
16877 |
478.27 |
| Jan 26 2018 |
16913 |
478.27 |
| Jan 19 2018 |
16861 |
478.27 |
| Jan 12 2018 |
16438 |
478.27 |
| Jan 05 2018 |
16672 |
478.27 |
| Dec 29 2017 |
16709 |
478.27 |
| Dec 22 2017 |
16685 |
478.27 |
| Dec 15 2017 |
16652 |
478.27 |
| Dec 08 2017 |
16991 |
478.27 |
| Dec 01 2017 |
16003 |
467.44 |
| Nov 24 2017 |
16007 |
467.44 |
| Nov 17 2017 |
13790 |
445.05 |
| Nov 10 2017 |
12602 |
429.99 |
| Nov 03 2017 |
12558 |
429.99 |
| Oct 27 2017 |
12503 |
429.99 |
| Oct 20 2017 |
12525 |
429.99 |
| Oct 13 2017 |
12481 |
431.76 |
| Oct 06 2017 |
12404 |
431.76 |
| Sep 29 2017 |
12410 |
431.76 |
| Sep 22 2017 |
13038 |
438.3 |
| Sep 15 2017 |
13054 |
438.3 |
| Sep 08 2017 |
12954 |
438.3 |
| Sep 01 2017 |
12960 |
438.3 |
| Aug 25 2017 |
12972 |
438.3 |
| Aug 18 2017 |
12999 |
438.3 |
| Aug 11 2017 |
12925 |
438.3 |
| Aug 04 2017 |
12944 |
438.3 |
| Jul 28 2017 |
12943 |
438.3 |
| Jul 21 2017 |
12964 |
438.3 |
| Jul 14 2017 |
12971 |
438.3 |
| Jul 07 2017 |
12967 |
438.3 |
| Jun 30 2017 |
12978 |
438.3 |
| Jun 23 2017 |
12978 |
438.3 |
| Jun 16 2017 |
12974 |
438.3 |
| Jun 09 2017 |
12951 |
438.3 |
| Jun 02 2017 |
12954 |
438.3 |
| May 26 2017 |
12825 |
438.3 |
| May 19 2017 |
12844 |
438.3 |
| May 12 2017 |
12797 |
438.3 |
| May 05 2017 |
12761 |
438.3 |
| Apr 28 2017 |
12744 |
438.3 |
| Apr 21 2017 |
12729 |
438.3 |
| Apr 14 2017 |
12748 |
438.3 |
| Apr 07 2017 |
12749 |
438.3 |
| Mar 31 2017 |
12749 |
438.3 |
| Mar 24 2017 |
12749 |
438.3 |
| Mar 17 2017 |
12739 |
438.3 |
| Mar 10 2017 |
12757 |
438.3 |
| Mar 03 2017 |
12757 |
438.3 |
| Feb 24 2017 |
12757 |
438.3 |
| Feb 17 2017 |
12769 |
438.3 |
| Feb 10 2017 |
12789 |
438.3 |
| Feb 03 2017 |
12780 |
438.3 |
| Jan 27 2017 |
12784 |
438.3 |
| Jan 20 2017 |
12804 |
438.3 |
| Jan 13 2017 |
12816 |
438.3 |
| Jan 06 2017 |
13027 |
438.3 |
| Dec 30 2016 |
13089 |
438.3 |
| Dec 23 2016 |
13092 |
438.3 |
| Dec 16 2016 |
13129 |
438.3 |
| Dec 09 2016 |
13199 |
438.3 |
| Dec 02 2016 |
14416 |
447.11 |
| Nov 25 2016 |
14329 |
447.11 |
| Nov 18 2016 |
15257 |
454.43 |
| Nov 11 2016 |
17551 |
472.36 |
| Nov 04 2016 |
17546 |
472.36 |
| Oct 28 2016 |
17486 |
472.36 |
| Oct 21 2016 |
17790 |
474.06 |
| Oct 14 2016 |
18753 |
483.56 |
| Oct 07 2016 |
18627 |
483.56 |
| Sep 30 2016 |
19272 |
489.37 |
| Sep 23 2016 |
18927 |
489.37 |
| Sep 16 2016 |
20807 |
510.09 |
| Sep 09 2016 |
20571 |
510.09 |
| Sep 02 2016 |
20501 |
510.09 |
| Aug 26 2016 |
20527 |
510.09 |
| Aug 19 2016 |
20122 |
510.09 |
| Aug 12 2016 |
20109 |
510.09 |
| Aug 05 2016 |
20128 |
510.09 |
| Jul 29 2016 |
20130 |
510.09 |
| Jul 22 2016 |
20106 |
510.09 |
| Jun 28 2016 |
20108 |
510.09 |
| Jun 21 2016 |
20169 |
510.09 |
| Jun 14 2016 |
20169 |
510.09 |
| Jun 07 2016 |
20170 |
510.09 |
| May 31 2016 |
20179 |
510.09 |
| May 24 2016 |
20179 |
510.09 |
| May 17 2016 |
20161 |
510.09 |
| May 10 2016 |
20161 |
510.09 |
| May 03 2016 |
20166 |
510.09 |
| Apr 26 2016 |
20162 |
510.09 |
| Apr 19 2016 |
20134 |
510.09 |
| Apr 12 2016 |
20177 |
510.09 |
| Apr 05 2016 |
20177 |
510.09 |
| Mar 29 2016 |
20177 |
510.09 |
| Mar 22 2016 |
20165 |
510.09 |
| Mar 15 2016 |
20163 |
510.09 |
| Mar 08 2016 |
20183 |
510.09 |
| Mar 01 2016 |
20180 |
510.09 |
| Feb 23 2016 |
20176 |
510.09 |
| Feb 16 2016 |
20107 |
510.09 |
| Feb 09 2016 |
20107 |
510.09 |
| Feb 02 2016 |
20049 |
510.09 |
| Jan 26 2016 |
20084 |
510.09 |
| Jan 19 2016 |
20090 |
510.09 |
| Jan 12 2016 |
19639 |
510.09 |
| Jan 05 2016 |
20064 |
510.09 |
| Dec 29 2015 |
20078 |
510.09 |
| Dec 22 2015 |
19897 |
510.09 |
| Dec 15 2015 |
19793 |
510.09 |
| Dec 08 2015 |
20093 |
510.09 |
| Dec 01 2015 |
20177 |
510.09 |
| Nov 24 2015 |
20008 |
510.09 |
| Nov 17 2015 |
23362 |
547.48 |
| Nov 10 2015 |
25026 |
564.24 |
| Nov 03 2015 |
22621 |
539.56 |
| Oct 27 2015 |
22719 |
539.56 |
| Oct 20 2015 |
23297 |
545.06 |
| Oct 13 2015 |
22665 |
545.06 |
| Oct 06 2015 |
22655 |
545.06 |
