| Apr 18 2024 |
3430 |
414.45 |
| Apr 11 2024 |
3439 |
414.45 |
| Apr 04 2024 |
3439 |
414.45 |
| Mar 28 2024 |
3439 |
414.45 |
| Mar 21 2024 |
3439 |
414.45 |
| Mar 14 2024 |
3439 |
414.45 |
| Mar 07 2024 |
3439 |
414.45 |
| Feb 29 2024 |
3439 |
414.45 |
| Feb 22 2024 |
3443 |
414.45 |
| Feb 15 2024 |
3448 |
414.45 |
| Feb 08 2024 |
3448 |
414.45 |
| Feb 01 2024 |
3452 |
414.45 |
| Jan 25 2024 |
3445 |
414.45 |
| Jan 18 2024 |
3469 |
414.45 |
| Jan 11 2024 |
3544 |
414.45 |
| Jan 04 2024 |
3551 |
414.45 |
| Dec 28 2023 |
3546 |
414.45 |
| Dec 21 2023 |
3543 |
414.45 |
| Dec 14 2023 |
3547 |
414.45 |
| Dec 07 2023 |
3556 |
414.45 |
| Nov 30 2023 |
3667 |
414.45 |
| Nov 23 2023 |
3679 |
414.45 |
| Nov 16 2023 |
3771 |
414.45 |
| Nov 09 2023 |
3640 |
414.45 |
| Nov 02 2023 |
3570 |
414.45 |
| Oct 26 2023 |
3567 |
414.45 |
| Oct 19 2023 |
3633 |
414.45 |
| Oct 05 2023 |
8629 |
590.01 |
| Sep 28 2023 |
8158 |
590.01 |
| Sep 21 2023 |
8136 |
590.01 |
| Sep 14 2023 |
8097 |
590.01 |
| Sep 07 2023 |
7778 |
590.01 |
| Aug 31 2023 |
7687 |
590.01 |
| Aug 24 2023 |
7581 |
590.01 |
| Aug 17 2023 |
7640 |
590.01 |
| Aug 10 2023 |
7642 |
590.01 |
| Aug 03 2023 |
7647 |
590.01 |
| Jul 27 2023 |
7629 |
590.01 |
| Jul 20 2023 |
7620 |
590.01 |
| Jul 13 2023 |
7620 |
590.01 |
| Jul 06 2023 |
7605 |
590.01 |
| Jun 29 2023 |
7582 |
590.01 |
| Jun 22 2023 |
7582 |
590.01 |
| Jun 15 2023 |
7582 |
590.01 |
| Jun 08 2023 |
7591 |
590.01 |
| Jun 01 2023 |
7550 |
590.01 |
| May 25 2023 |
7483 |
590.01 |
| May 18 2023 |
7483 |
590.01 |
| May 11 2023 |
7483 |
590.01 |
| May 04 2023 |
7455 |
590.01 |
| Apr 27 2023 |
7456 |
590.01 |
| Apr 20 2023 |
7456 |
590.01 |
| Apr 13 2023 |
7456 |
590.01 |
| Apr 06 2023 |
7460 |
590.01 |
| Mar 30 2023 |
7530 |
590.01 |
| Mar 23 2023 |
7530 |
590.01 |
| Mar 16 2023 |
7530 |
590.01 |
| Mar 09 2023 |
7530 |
590.01 |
| Mar 02 2023 |
7459 |
590.01 |
| Feb 23 2023 |
7468 |
590.01 |
| Feb 16 2023 |
7510 |
590.01 |
| Feb 09 2023 |
7539 |
590.01 |
| Feb 02 2023 |
7575 |
590.01 |
| Jan 26 2023 |
7582 |
590.01 |
| Jan 19 2023 |
7596 |
590.01 |
| Jan 12 2023 |
7492 |
590.01 |
| Jan 05 2023 |
7970 |
590.01 |
| Dec 29 2022 |
7964 |
590.01 |
| Dec 22 2022 |
10713 |
590.01 |
| Dec 15 2022 |
10621 |
590.01 |
| Dec 08 2022 |
10646 |
590.01 |
| Dec 01 2022 |
10540 |
590.01 |
| Nov 24 2022 |
10541 |
590.01 |
| Nov 17 2022 |
10411 |
590.01 |
| Nov 10 2022 |
10386 |
590.01 |
| Nov 03 2022 |
10165 |
590.01 |
| Oct 27 2022 |
9821 |
590.01 |
| Oct 20 2022 |
9828 |
590.01 |
| Oct 13 2022 |
9735 |
590.01 |
| Nov 30 2018 |
16828 |
475.87 |
| Nov 23 2018 |
17012 |
475.87 |
| Nov 16 2018 |
17049 |
472.94 |
| Nov 09 2018 |
17101 |
472.94 |
| Nov 02 2018 |
17120 |
472.94 |
| Oct 26 2018 |
15899 |
463.58 |
| Oct 19 2018 |
15871 |
463.15 |
| Oct 12 2018 |
16063 |
466 |
| Oct 05 2018 |
15738 |
466 |
| Sep 28 2018 |
15828 |
466 |
| Sep 21 2018 |
15803 |
466 |
| Sep 14 2018 |
15585 |
466 |
| Sep 07 2018 |
15490 |
466 |
| Aug 31 2018 |
15354 |
466 |
| Aug 24 2018 |
15310 |
466 |
| Aug 17 2018 |
15293 |
466 |
| Aug 10 2018 |
15302 |
466 |
| Aug 03 2018 |
15326 |
466 |
| Jul 27 2018 |
15337 |
466 |
| Jul 20 2018 |
15356 |
466 |
| Jul 13 2018 |
15356 |
466 |
| Jul 06 2018 |
15332 |
466 |
| Jun 29 2018 |
15392 |
466 |
| Jun 22 2018 |
15392 |
466 |
| Jun 15 2018 |
15418 |
466 |
| Jun 08 2018 |
15442 |
466 |
| Jun 01 2018 |
15431 |
466 |
| May 25 2018 |
15447 |
466 |
| May 18 2018 |
15417 |
466 |
| May 11 2018 |
15444 |
466 |
| May 04 2018 |
15515 |
466 |
| Apr 27 2018 |
15508 |
466 |
| Apr 20 2018 |
15549 |
466 |
| Apr 13 2018 |
15545 |
466 |
| Apr 06 2018 |
15545 |
466 |
| Mar 30 2018 |
15544 |
466 |
| Mar 23 2018 |
15544 |
466 |
| Mar 16 2018 |
15531 |
466 |
| Mar 09 2018 |
15531 |
466 |
| Mar 02 2018 |
15537 |
466 |
| Feb 23 2018 |
15532 |
466 |
| Feb 16 2018 |
15546 |
466 |
| Feb 09 2018 |
15542 |
466 |
| Feb 02 2018 |
15557 |
466 |
| Jan 26 2018 |
15589 |
466 |
| Jan 19 2018 |
15536 |
466 |
| Jan 12 2018 |
15132 |
466 |
| Jan 05 2018 |
15364 |
466 |
| Dec 29 2017 |
15411 |
466 |
| Dec 22 2017 |
15391 |
466 |
| Dec 15 2017 |
15362 |
466 |
| Dec 08 2017 |
15677 |
466 |
| Dec 01 2017 |
14879 |
456.99 |
| Nov 24 2017 |
14887 |
456.99 |
| Nov 17 2017 |
13558 |
442.77 |
| Nov 10 2017 |
13127 |
435.07 |
| Nov 03 2017 |
12255 |
427.02 |
| Oct 27 2017 |
12552 |
430.43 |
| Oct 20 2017 |
11672 |
421.86 |
| Oct 13 2017 |
11501 |
421.86 |
| Oct 06 2017 |
11430 |
421.86 |
| Sep 29 2017 |
11422 |
421.86 |
| Sep 22 2017 |
11392 |
421.86 |
| Sep 15 2017 |
11423 |
421.86 |
| Sep 08 2017 |
11318 |
421.86 |
| Sep 01 2017 |
11343 |
421.86 |
| Aug 25 2017 |
11362 |
421.86 |
| Aug 18 2017 |
11383 |
421.86 |
| Aug 11 2017 |
11320 |
421.86 |
| Aug 04 2017 |
11341 |
421.86 |
| Jul 28 2017 |
11340 |
421.86 |
| Jul 21 2017 |
11362 |
421.86 |
| Jul 14 2017 |
11372 |
421.86 |
| Jul 07 2017 |
11368 |
421.86 |
| Jun 30 2017 |
11378 |
421.86 |
| Jun 23 2017 |
11376 |
421.86 |
| Jun 16 2017 |
11377 |
421.86 |
| Jun 09 2017 |
11348 |
421.86 |
| Jun 02 2017 |
11348 |
421.86 |
| May 26 2017 |
11226 |
421.86 |
| May 19 2017 |
11249 |
421.86 |
| May 12 2017 |
11205 |
421.86 |
| May 05 2017 |
11179 |
421.86 |
| Apr 28 2017 |
11164 |
421.86 |
| Apr 21 2017 |
11147 |
421.86 |
| Apr 14 2017 |
11161 |
421.86 |
| Apr 07 2017 |
11162 |
421.86 |
| Mar 31 2017 |
11162 |
421.86 |
| Mar 24 2017 |
11162 |
421.86 |
| Mar 17 2017 |
11149 |
421.86 |
| Mar 10 2017 |
11164 |
421.86 |
| Mar 03 2017 |
11164 |
421.86 |
| Feb 24 2017 |
11163 |
421.86 |
| Feb 17 2017 |
11177 |
421.86 |
| Feb 10 2017 |
11195 |
421.86 |
| Feb 03 2017 |
11187 |
421.86 |
| Jan 27 2017 |
11200 |
421.86 |
| Jan 20 2017 |
11216 |
421.86 |
| Jan 13 2017 |
11229 |
421.86 |
| Jan 06 2017 |
11412 |
421.86 |
| Dec 30 2016 |
11479 |
421.86 |
| Dec 23 2016 |
11481 |
421.86 |
| Dec 16 2016 |
11520 |
421.86 |
| Dec 09 2016 |
11556 |
421.86 |
| Dec 02 2016 |
13303 |
436.65 |
| Nov 25 2016 |
13232 |
436.65 |
| Nov 18 2016 |
15930 |
460.01 |
| Nov 11 2016 |
15537 |
454.9 |
| Nov 04 2016 |
17676 |
473.71 |
| Oct 28 2016 |
17616 |
473.71 |
| Oct 21 2016 |
17726 |
473.41 |
| Oct 14 2016 |
16415 |
462.94 |
| Oct 07 2016 |
16316 |
462.94 |
| Sep 30 2016 |
18153 |
479.67 |
| Sep 23 2016 |
17823 |
479.67 |
| Sep 16 2016 |
17550 |
479.67 |
| Sep 09 2016 |
17386 |
479.67 |
| Sep 02 2016 |
17318 |
479.67 |
| Aug 26 2016 |
17341 |
479.67 |
| Aug 19 2016 |
17000 |
479.67 |
| Aug 12 2016 |
16990 |
479.67 |
| Aug 05 2016 |
17008 |
479.67 |
| Jul 29 2016 |
17009 |
479.67 |
| Jul 22 2016 |
16986 |
479.67 |
| Jun 28 2016 |
16988 |
479.67 |
| Jun 21 2016 |
17047 |
479.67 |
| Jun 14 2016 |
17047 |
479.67 |
| Jun 07 2016 |
17049 |
479.67 |
| May 31 2016 |
17059 |
479.67 |
| May 24 2016 |
17059 |
479.67 |
| May 17 2016 |
17044 |
479.67 |
| May 10 2016 |
17044 |
479.67 |
| May 03 2016 |
17045 |
479.67 |
| Apr 26 2016 |
17045 |
479.67 |
| Apr 19 2016 |
17026 |
479.67 |
| Apr 12 2016 |
17064 |
479.67 |
| Apr 05 2016 |
17064 |
479.67 |
| Mar 29 2016 |
17064 |
479.67 |
| Mar 22 2016 |
17055 |
479.67 |
| Mar 15 2016 |
17053 |
479.67 |
| Mar 08 2016 |
17070 |
479.67 |
| Mar 01 2016 |
17066 |
479.67 |
| Feb 23 2016 |
17062 |
479.67 |
| Feb 16 2016 |
16998 |
479.67 |
| Feb 09 2016 |
16998 |
479.67 |
| Feb 02 2016 |
16943 |
479.67 |
| Jan 26 2016 |
16979 |
479.67 |
| Jan 19 2016 |
16991 |
479.67 |
| Jan 12 2016 |
16552 |
479.67 |
| Jan 05 2016 |
16941 |
479.67 |
| Dec 29 2015 |
16956 |
479.67 |
| Dec 22 2015 |
16800 |
479.67 |
| Dec 15 2015 |
16684 |
479.67 |
| Dec 08 2015 |
16919 |
479.67 |
| Dec 01 2015 |
16889 |
479.67 |
| Nov 24 2015 |
16765 |
479.67 |
| Nov 17 2015 |
17782 |
492.04 |
| Nov 10 2015 |
18058 |
494.82 |
| Nov 03 2015 |
18087 |
494.82 |
| Oct 27 2015 |
18114 |
494.82 |
| Oct 20 2015 |
21763 |
529.88 |
| Oct 13 2015 |
21128 |
529.88 |
| Oct 06 2015 |
21111 |
529.88 |
