| Dec 22 2022 |
6028 |
397.25 |
| Dec 15 2022 |
6008 |
397.25 |
| Dec 08 2022 |
5977 |
397.25 |
| Dec 01 2022 |
5890 |
397.25 |
| Nov 24 2022 |
5894 |
397.25 |
| Nov 17 2022 |
5779 |
397.25 |
| Nov 10 2022 |
5684 |
397.25 |
| Nov 03 2022 |
5504 |
397.25 |
| Oct 27 2022 |
5107 |
397.25 |
| Oct 20 2022 |
4961 |
397.25 |
| Oct 13 2022 |
4889 |
397.25 |
| Oct 06 2022 |
4734 |
397.25 |
| Sep 29 2022 |
4596 |
397.25 |
| Sep 22 2022 |
4567 |
397.25 |
| Sep 15 2022 |
4500 |
397.25 |
| Sep 08 2022 |
4497 |
397.25 |
| Sep 01 2022 |
4498 |
397.25 |
| Aug 25 2022 |
4493 |
397.25 |
| Aug 18 2022 |
4492 |
397.25 |
| Aug 11 2022 |
4501 |
397.25 |
| Aug 04 2022 |
4485 |
397.25 |
| Jul 28 2022 |
4485 |
397.25 |
| Jul 21 2022 |
4485 |
397.25 |
| Jul 14 2022 |
4485 |
397.25 |
| Jul 07 2022 |
4485 |
397.25 |
| Jun 30 2022 |
4485 |
397.25 |
| Jun 23 2022 |
4471 |
397.25 |
| Jun 16 2022 |
4471 |
397.25 |
| Jun 09 2022 |
4476 |
397.25 |
| Jun 02 2022 |
4476 |
397.25 |
| May 26 2022 |
4476 |
397.25 |
| May 19 2022 |
4476 |
397.25 |
| May 12 2022 |
4476 |
397.25 |
| May 05 2022 |
4476 |
397.25 |
| Apr 28 2022 |
4468 |
397.25 |
| Apr 21 2022 |
4468 |
397.25 |
| Apr 14 2022 |
4468 |
397.25 |
| Apr 07 2022 |
4468 |
397.25 |
| Mar 31 2022 |
4468 |
397.25 |
| Mar 24 2022 |
4468 |
397.25 |
| Mar 17 2022 |
4464 |
397.25 |
| Mar 10 2022 |
4464 |
397.25 |
| Mar 03 2022 |
4464 |
397.25 |
| Feb 24 2022 |
4456 |
397.25 |
| Feb 17 2022 |
4460 |
397.25 |
| Feb 10 2022 |
4468 |
397.25 |
| Feb 03 2022 |
4478 |
397.25 |
| Jan 27 2022 |
4482 |
397.25 |
| Jan 20 2022 |
4377 |
397.25 |
| Jan 13 2022 |
4409 |
397.25 |
| Jan 06 2022 |
4541 |
397.25 |
| Dec 30 2021 |
4566 |
397.25 |
| Dec 23 2021 |
4581 |
397.25 |
| Dec 16 2021 |
4588 |
397.25 |
| Dec 09 2021 |
4623 |
397.25 |
| Dec 02 2021 |
4711 |
397.25 |
| Nov 25 2021 |
4743 |
397.25 |
| Nov 18 2021 |
4781 |
397.25 |
| Nov 11 2021 |
4792 |
397.25 |
| Nov 04 2021 |
4885 |
397.25 |
| Oct 28 2021 |
5525 |
408.78 |
| Oct 21 2021 |
5433 |
406.19 |
| Oct 14 2021 |
5497 |
406.19 |
| Oct 07 2021 |
6553 |
438.02 |
| Sep 30 2021 |
7218 |
452.58 |
| Sep 23 2021 |
7806 |
463.82 |
| Sep 16 2021 |
7999 |
463.82 |
| Sep 09 2021 |
8117 |
463.82 |
| Sep 02 2021 |
8256 |
463.82 |
| Aug 26 2021 |
8276 |
463.82 |
| Aug 19 2021 |
8294 |
463.82 |
| Aug 12 2021 |
8315 |
463.82 |
| Aug 05 2021 |
8331 |
463.82 |
| Jul 29 2021 |
8337 |
463.82 |
| Jun 03 2021 |
7720 |
463.82 |
| Oct 30 2020 |
10050 |
459.11 |
| Oct 23 2020 |
10399 |
452.64 |
| Oct 16 2020 |
10942 |
452.64 |
| Oct 09 2020 |
11909 |
459.11 |
| Oct 02 2020 |
12325 |
459.11 |
| Sep 25 2020 |
12611 |
459.11 |
| Sep 18 2020 |
12963 |
459.11 |
| Sep 11 2020 |
13179 |
459.11 |
| Sep 04 2020 |
13416 |
459.11 |
| Aug 28 2020 |
13506 |
459.11 |
| Aug 21 2020 |
13549 |
459.11 |
| Aug 14 2020 |
13564 |
459.11 |
| Aug 07 2020 |
13680 |
459.11 |
| Jul 31 2020 |
13737 |
459.11 |
| Jul 24 2020 |
13737 |
459.11 |
| Jul 17 2020 |
13757 |
459.11 |
| Jul 10 2020 |
13788 |
459.11 |
| Jul 03 2020 |
13850 |
459.11 |
| Jun 26 2020 |
13850 |
459.11 |
| Jun 19 2020 |
13850 |
459.11 |
| Jun 12 2020 |
13859 |
459.11 |
| Jun 05 2020 |
13880 |
459.11 |
| May 29 2020 |
13896 |
459.11 |
| May 22 2020 |
13943 |
459.11 |
| May 15 2020 |
13943 |
459.11 |
| May 08 2020 |
13950 |
459.11 |
| May 01 2020 |
13956 |
459.11 |
| Apr 24 2020 |
14004 |
459.11 |
| Apr 17 2020 |
14004 |
459.11 |
| Apr 10 2020 |
14004 |
459.11 |
| Apr 03 2020 |
14004 |
459.11 |
| Mar 27 2020 |
14004 |
459.11 |
| Mar 20 2020 |
14016 |
459.11 |
| Mar 13 2020 |
14016 |
459.11 |
| Mar 06 2020 |
14016 |
459.11 |
| Feb 28 2020 |
13987 |
459.11 |
| Feb 21 2020 |
14039 |
459.11 |
| Feb 14 2020 |
14048 |
459.11 |
| Feb 07 2020 |
14072 |
459.11 |
| Jan 31 2020 |
14093 |
459.11 |
| Jan 24 2020 |
13728 |
459.11 |
| Jan 17 2020 |
13769 |
459.11 |
| Jan 10 2020 |
14397 |
459.11 |
| Jan 03 2020 |
14294 |
459.11 |
| Dec 27 2019 |
14308 |
459.11 |
| Dec 20 2019 |
14330 |
459.11 |
| Dec 13 2019 |
14384 |
459.11 |
| Dec 06 2019 |
14257 |
459.11 |
| Nov 29 2019 |
14579 |
459.11 |
| Nov 22 2019 |
14666 |
459.11 |
| Nov 15 2019 |
14800 |
459.11 |
| Nov 08 2019 |
14946 |
459.11 |
| Nov 01 2019 |
15028 |
459.11 |
| Oct 25 2019 |
16311 |
472.04 |
| Oct 18 2019 |
15974 |
472.04 |
| Sep 22 2017 |
14446 |
451.58 |
| Sep 15 2017 |
18035 |
484.72 |
| Sep 08 2017 |
17835 |
484.72 |
| Sep 01 2017 |
17861 |
484.72 |
| Aug 25 2017 |
17866 |
484.72 |
| Aug 18 2017 |
17898 |
484.72 |
| Aug 11 2017 |
17807 |
484.72 |
| Aug 04 2017 |
17834 |
484.72 |
| Jul 28 2017 |
17832 |
484.72 |
| Jul 21 2017 |
17855 |
484.72 |
| Jul 14 2017 |
17857 |
484.72 |
| Jul 07 2017 |
17852 |
484.72 |
| Jun 30 2017 |
17863 |
484.72 |
| Jun 23 2017 |
17862 |
484.72 |
| Jun 16 2017 |
17857 |
484.72 |
| Jun 09 2017 |
17832 |
484.72 |
| Jun 02 2017 |
17835 |
484.72 |
| May 26 2017 |
17663 |
484.72 |
| May 19 2017 |
17685 |
484.72 |
| May 12 2017 |
17626 |
484.72 |
| May 05 2017 |
17571 |
484.72 |
| Apr 28 2017 |
17542 |
484.72 |
| Apr 21 2017 |
17516 |
484.72 |
| Apr 14 2017 |
17542 |
484.72 |
| Apr 07 2017 |
17543 |
484.72 |
| Mar 31 2017 |
17543 |
484.72 |
| Mar 24 2017 |
17544 |
484.72 |
| Mar 17 2017 |
17535 |
484.72 |
| Mar 10 2017 |
17552 |
484.72 |
| Mar 03 2017 |
17552 |
484.72 |
| Feb 24 2017 |
17554 |
484.72 |
| Feb 17 2017 |
17570 |
484.72 |
| Feb 10 2017 |
17592 |
484.72 |
| Feb 03 2017 |
17581 |
484.72 |
| Jan 27 2017 |
17581 |
484.72 |
| Jan 20 2017 |
17605 |
484.72 |
| Jan 13 2017 |
17630 |
484.72 |
| Jan 06 2017 |
17865 |
484.72 |
| Dec 30 2016 |
17933 |
484.72 |
| Dec 23 2016 |
17933 |
484.72 |
| Dec 16 2016 |
17973 |
484.72 |
| Dec 09 2016 |
18052 |
484.72 |
| Dec 02 2016 |
16593 |
467.26 |
| Nov 25 2016 |
16511 |
467.26 |
| Nov 18 2016 |
15965 |
460.32 |
| Nov 11 2016 |
15585 |
455.32 |
| Nov 04 2016 |
15590 |
455.32 |
| Oct 28 2016 |
15516 |
455.32 |
| Oct 21 2016 |
15241 |
452.01 |
| Oct 14 2016 |
15135 |
452.01 |
| Oct 07 2016 |
15058 |
452.01 |
| Sep 30 2016 |
15022 |
452.01 |
| Sep 23 2016 |
16187 |
464.53 |
| Sep 16 2016 |
15873 |
464.53 |
| Sep 09 2016 |
15740 |
464.53 |
| Sep 02 2016 |
15677 |
464.53 |
| Aug 26 2016 |
15709 |
464.53 |
| Aug 19 2016 |
15378 |
464.53 |
| Aug 12 2016 |
15365 |
464.53 |
| Aug 05 2016 |
15383 |
464.53 |
| Jul 29 2016 |
15384 |
464.53 |
| Jul 22 2016 |
15362 |
464.53 |
| Jun 28 2016 |
15364 |
464.53 |
| Jun 21 2016 |
15420 |
464.53 |
| Jun 14 2016 |
15420 |
464.53 |
| Jun 07 2016 |
15420 |
464.53 |
| May 31 2016 |
15430 |
464.53 |
| May 24 2016 |
15430 |
464.53 |
| May 17 2016 |
15416 |
464.53 |
| May 10 2016 |
15416 |
464.53 |
| May 03 2016 |
15417 |
464.53 |
| Apr 26 2016 |
15417 |
464.53 |
| Apr 19 2016 |
15399 |
464.53 |
| Apr 12 2016 |
15436 |
464.53 |
| Apr 05 2016 |
15436 |
464.53 |
| Mar 29 2016 |
15436 |
464.53 |
| Mar 22 2016 |
15427 |
464.53 |
| Mar 15 2016 |
15425 |
464.53 |
| Mar 08 2016 |
15441 |
464.53 |
| Mar 01 2016 |
15438 |
464.53 |
| Feb 23 2016 |
15436 |
464.53 |
| Feb 16 2016 |
15379 |
464.53 |
| Feb 09 2016 |
15379 |
464.53 |
| Feb 02 2016 |
15324 |
464.53 |
| Jan 26 2016 |
15361 |
464.53 |
| Jan 19 2016 |
15368 |
464.53 |
| Jan 12 2016 |
14935 |
464.53 |
| Jan 05 2016 |
15308 |
464.53 |
| Dec 29 2015 |
15316 |
464.53 |
| Dec 22 2015 |
15185 |
464.53 |
| Dec 15 2015 |
15066 |
464.53 |
| Dec 08 2015 |
15302 |
464.53 |
| Dec 01 2015 |
17970 |
489.3 |
| Nov 24 2015 |
17840 |
489.3 |
| Nov 17 2015 |
18167 |
495.62 |
| Nov 10 2015 |
18155 |
495.62 |
| Nov 03 2015 |
18177 |
495.62 |
| Oct 27 2015 |
18195 |
495.62 |
| Oct 20 2015 |
19494 |
508.35 |
| Oct 13 2015 |
18875 |
508.35 |
| Oct 06 2015 |
19517 |
514.69 |
