| Oct 05 2023 |
4852 |
454.84 |
| Sep 28 2023 |
4587 |
454.84 |
| Sep 21 2023 |
4524 |
454.84 |
| Sep 14 2023 |
4450 |
454.84 |
| Sep 07 2023 |
4307 |
454.84 |
| Aug 31 2023 |
4241 |
454.84 |
| Aug 24 2023 |
4171 |
454.84 |
| Aug 17 2023 |
4209 |
454.84 |
| Aug 10 2023 |
4210 |
454.84 |
| Aug 03 2023 |
4213 |
454.84 |
| Jul 27 2023 |
4199 |
454.84 |
| Jul 20 2023 |
4222 |
454.84 |
| Jul 13 2023 |
4222 |
454.84 |
| Jul 06 2023 |
4217 |
454.84 |
| Jun 29 2023 |
4201 |
454.84 |
| Jun 22 2023 |
4201 |
454.84 |
| Jun 15 2023 |
4201 |
454.84 |
| Jun 08 2023 |
4208 |
454.84 |
| Jun 01 2023 |
4173 |
454.84 |
| May 25 2023 |
4135 |
454.84 |
| May 18 2023 |
4134 |
454.84 |
| May 11 2023 |
4134 |
454.84 |
| May 04 2023 |
4111 |
454.84 |
| Apr 27 2023 |
4108 |
454.84 |
| Apr 20 2023 |
4108 |
454.84 |
| Apr 13 2023 |
4108 |
454.84 |
| Apr 06 2023 |
4116 |
454.84 |
| Mar 30 2023 |
4155 |
454.84 |
| Mar 23 2023 |
4155 |
454.84 |
| Mar 16 2023 |
4155 |
454.84 |
| Mar 09 2023 |
4155 |
454.84 |
| Mar 02 2023 |
4115 |
454.84 |
| Feb 23 2023 |
4119 |
454.84 |
| Feb 16 2023 |
4134 |
454.84 |
| Feb 09 2023 |
4145 |
454.84 |
| Feb 02 2023 |
4170 |
454.84 |
| Jan 26 2023 |
4164 |
454.84 |
| Jan 19 2023 |
4178 |
454.84 |
| Jan 12 2023 |
4093 |
454.84 |
| Jan 05 2023 |
4538 |
454.84 |
| Dec 29 2022 |
4531 |
454.84 |
| Dec 22 2022 |
5436 |
384.52 |
| Dec 15 2022 |
5422 |
384.52 |
| Dec 08 2022 |
5402 |
384.52 |
| Dec 01 2022 |
5322 |
384.52 |
| Nov 24 2022 |
5329 |
384.52 |
| Nov 17 2022 |
5203 |
384.52 |
| Nov 10 2022 |
5115 |
384.52 |
| Nov 03 2022 |
4936 |
384.52 |
| Oct 27 2022 |
4572 |
384.52 |
| Oct 20 2022 |
4455 |
384.52 |
| Oct 13 2022 |
4390 |
384.52 |
| Oct 06 2022 |
3435 |
361.08 |
| Sep 29 2022 |
3372 |
361.08 |
| Sep 22 2022 |
3354 |
361.08 |
| Sep 15 2022 |
3303 |
361.08 |
| Sep 08 2022 |
3301 |
361.08 |
| Sep 01 2022 |
3304 |
361.08 |
| Aug 25 2022 |
3295 |
361.08 |
| Aug 18 2022 |
3294 |
361.08 |
| Aug 11 2022 |
3302 |
361.08 |
| Aug 04 2022 |
3291 |
361.08 |
| Jul 28 2022 |
3291 |
361.08 |
| Jul 21 2022 |
3291 |
361.08 |
| Jul 14 2022 |
3291 |
361.08 |
| Jul 07 2022 |
3291 |
361.08 |
| Jun 30 2022 |
3291 |
361.08 |
| Jun 23 2022 |
3281 |
361.08 |
| Jun 16 2022 |
3281 |
361.08 |
| Jun 09 2022 |
3285 |
361.08 |
| Jun 02 2022 |
3285 |
361.08 |
| May 26 2022 |
3284 |
361.08 |
| May 19 2022 |
3284 |
361.08 |
| May 12 2022 |
3284 |
361.08 |
| May 05 2022 |
3284 |
361.08 |
| Apr 28 2022 |
3280 |
361.08 |
| Apr 21 2022 |
3280 |
361.08 |
| Apr 14 2022 |
3280 |
361.08 |
| Apr 07 2022 |
3280 |
361.08 |
| Mar 31 2022 |
3280 |
361.08 |
| Mar 24 2022 |
3280 |
361.08 |
| Mar 17 2022 |
3276 |
361.08 |
| Mar 10 2022 |
3276 |
361.08 |
| Mar 03 2022 |
3276 |
361.08 |
| Feb 24 2022 |
3268 |
361.08 |
| Feb 17 2022 |
3274 |
361.08 |
| Feb 10 2022 |
3278 |
361.08 |
| Feb 03 2022 |
3285 |
361.08 |
| Jan 27 2022 |
3289 |
361.08 |
| Jan 20 2022 |
3186 |
361.08 |
| Jan 13 2022 |
3219 |
361.08 |
| Jan 06 2022 |
3336 |
361.08 |
| Dec 30 2021 |
3355 |
361.08 |
| Dec 23 2021 |
3369 |
361.08 |
| Dec 16 2021 |
3380 |
361.08 |
| Dec 09 2021 |
3419 |
361.08 |
| Dec 02 2021 |
3484 |
361.08 |
| Nov 25 2021 |
3480 |
359.98 |
| Nov 18 2021 |
3461 |
358.77 |
| Nov 11 2021 |
2220 |
347.77 |
| Nov 04 2021 |
2223 |
347.77 |
| Oct 28 2021 |
1917 |
335.39 |
| Oct 21 2021 |
1975 |
335.39 |
| Oct 14 2021 |
1955 |
335.39 |
| Oct 07 2021 |
1846 |
335.39 |
| Sep 30 2021 |
2547 |
364.57 |
| Sep 23 2021 |
2451 |
364.57 |
| Sep 16 2021 |
3442 |
346.82 |
| Sep 09 2021 |
3477 |
346.82 |
| Sep 02 2021 |
3524 |
346.82 |
| Aug 26 2021 |
3529 |
346.82 |
| Aug 19 2021 |
3534 |
346.82 |
| Aug 12 2021 |
3542 |
346.82 |
| Aug 05 2021 |
3551 |
346.82 |
| Jul 29 2021 |
3555 |
346.82 |
| Jun 03 2021 |
2633 |
346.82 |
| Nov 20 2020 |
3044 |
335.39 |
| Nov 13 2020 |
3207 |
335.39 |
| Nov 06 2020 |
3407 |
335.39 |
| Oct 30 2020 |
3590 |
335.39 |
| Oct 23 2020 |
3826 |
335.39 |
| Oct 16 2020 |
3961 |
335.39 |
| Oct 09 2020 |
4083 |
335.39 |
| Oct 02 2020 |
4711 |
345.31 |
| Sep 25 2020 |
4793 |
345.31 |
| Sep 18 2020 |
4276 |
332.74 |
| Sep 11 2020 |
4324 |
332.74 |
| Sep 04 2020 |
4386 |
332.74 |
| Aug 28 2020 |
4412 |
332.74 |
| Aug 21 2020 |
4439 |
332.74 |
| Aug 14 2020 |
4446 |
332.74 |
| Aug 07 2020 |
4489 |
332.74 |
| Jul 31 2020 |
4507 |
332.74 |
| Jul 24 2020 |
4507 |
332.74 |
| Jul 17 2020 |
4520 |
332.74 |
| Jul 10 2020 |
4538 |
332.74 |
| Jul 03 2020 |
4552 |
332.74 |
| Jun 26 2020 |
4552 |
332.74 |
| Jun 19 2020 |
4552 |
332.74 |
| Jun 12 2020 |
4553 |
332.74 |
| Jun 05 2020 |
4559 |
332.74 |
| May 29 2020 |
4569 |
332.74 |
| May 22 2020 |
4576 |
332.74 |
| May 15 2020 |
4576 |
332.74 |
| May 08 2020 |
4576 |
332.74 |
| May 01 2020 |
4579 |
332.74 |
| Apr 24 2020 |
4590 |
332.74 |
| Apr 17 2020 |
4590 |
332.74 |
| Apr 10 2020 |
4590 |
332.74 |
| Apr 03 2020 |
4590 |
332.74 |
| Mar 27 2020 |
4590 |
332.74 |
| Mar 20 2020 |
4590 |
332.74 |
| Mar 13 2020 |
4590 |
332.74 |
| Mar 06 2020 |
4590 |
332.74 |
| Feb 28 2020 |
4604 |
332.74 |
| Feb 21 2020 |
4617 |
332.74 |
| Feb 14 2020 |
4620 |
332.74 |
| Feb 07 2020 |
4622 |
332.74 |
| Jan 31 2020 |
4640 |
332.74 |
| Jan 24 2020 |
4412 |
332.74 |
| Jan 17 2020 |
4427 |
332.74 |
| Jan 10 2020 |
4795 |
332.74 |
| Jan 03 2020 |
4779 |
332.74 |
| Dec 27 2019 |
4775 |
332.74 |
| Dec 20 2019 |
4777 |
332.74 |
| Dec 13 2019 |
4798 |
332.74 |
| Dec 06 2019 |
4627 |
332.74 |
| Nov 29 2019 |
4712 |
332.74 |
| Nov 22 2019 |
4697 |
331.86 |
| Nov 15 2019 |
4712 |
331.86 |
| Nov 08 2019 |
4688 |
331.28 |
| Nov 01 2019 |
4926 |
335.8 |
| Oct 25 2019 |
4221 |
322.65 |
| Oct 18 2019 |
4165 |
322.65 |
| Oct 11 2019 |
3826 |
315.39 |
| Oct 04 2019 |
3885 |
315.39 |
| Sep 27 2019 |
3893 |
315.39 |
| Sep 20 2019 |
4113 |
321.46 |
| Sep 13 2019 |
4137 |
321.38 |
| Sep 06 2019 |
4006 |
321.38 |
| Aug 30 2019 |
4039 |
321.38 |
| Aug 23 2019 |
4062 |
321.38 |
| Aug 16 2019 |
4037 |
321.38 |
| Aug 09 2019 |
4037 |
321.38 |
| Aug 02 2019 |
4037 |
321.38 |
| Jul 26 2019 |
4040 |
321.38 |
| Jul 19 2019 |
4043 |
321.38 |
| Jul 12 2019 |
4057 |
321.38 |
| Jul 05 2019 |
4060 |
321.38 |
| Jun 28 2019 |
4055 |
321.38 |
| Jun 21 2019 |
4057 |
321.38 |
| Jun 14 2019 |
4052 |
321.38 |
| Jun 07 2019 |
4052 |
321.38 |
| May 31 2019 |
4057 |
321.38 |
| May 24 2019 |
4058 |
321.38 |
| May 17 2019 |
4067 |
321.38 |
| May 10 2019 |
4066 |
321.38 |
| May 03 2019 |
4075 |
321.38 |
| Apr 26 2019 |
4076 |
321.38 |
| Apr 19 2019 |
4082 |
321.38 |
| Apr 12 2019 |
4081 |
321.38 |
| Apr 05 2019 |
4081 |
321.38 |
| Mar 29 2019 |
4081 |
321.38 |
| Mar 22 2019 |
4080 |
321.38 |
| Mar 15 2019 |
4089 |
321.38 |
| Mar 08 2019 |
4084 |
321.38 |
| Mar 01 2019 |
4085 |
321.38 |
| Feb 22 2019 |
4083 |
321.38 |
| Feb 15 2019 |
4091 |
321.38 |
| Feb 08 2019 |
4081 |
321.38 |
| Feb 01 2019 |
4095 |
321.38 |
| Jan 25 2019 |
4087 |
321.38 |
| Jan 18 2019 |
3861 |
321.38 |
| Jan 11 2019 |
4147 |
321.38 |
| Jan 04 2019 |
4174 |
321.38 |
| Dec 28 2018 |
4192 |
321.38 |
| Dec 21 2018 |
4159 |
321.38 |
| Dec 14 2018 |
4139 |
321.38 |
| Dec 07 2018 |
4189 |
321.38 |
| Nov 30 2018 |
4235 |
321.38 |
| Nov 23 2018 |
4231 |
321.38 |
| Nov 16 2018 |
4275 |
321.38 |
| Nov 09 2018 |
4056 |
317.92 |
| Nov 02 2018 |
3827 |
312.68 |
| Oct 26 2018 |
4153 |
322.43 |
| Oct 19 2018 |
4166 |
322.43 |
| Oct 12 2018 |
4076 |
320.14 |
| Oct 05 2018 |
3966 |
320.14 |
| Sep 28 2018 |
3619 |
311.66 |
| Sep 21 2018 |
3483 |
308.07 |
| Sep 14 2018 |
3431 |
308.07 |
| Sep 07 2018 |
3430 |
308.07 |
| Aug 31 2018 |
3413 |
308.07 |
| Aug 24 2018 |
3413 |
308.07 |
| Aug 17 2018 |
3419 |
308.07 |
| Aug 10 2018 |
3422 |
308.07 |
| Aug 03 2018 |
3428 |
308.07 |
| Jul 27 2018 |
3434 |
308.07 |
| Jul 20 2018 |
3435 |
308.07 |
| Jul 13 2018 |
3434 |
308.07 |
| Jul 06 2018 |
3429 |
308.07 |
| Jun 29 2018 |
3458 |
308.07 |
| Jun 22 2018 |
3458 |
308.07 |
| Jun 15 2018 |
3462 |
308.07 |
| Jun 08 2018 |
3472 |
308.07 |
| Jun 01 2018 |
3471 |
308.07 |
| May 25 2018 |
3490 |
308.07 |
| May 18 2018 |
3490 |
308.07 |
| May 11 2018 |
3500 |
308.07 |
| May 04 2018 |
3533 |
308.07 |
| Apr 27 2018 |
3532 |
308.07 |
| Apr 20 2018 |
3545 |
308.07 |
| Apr 13 2018 |
3544 |
308.07 |
| Apr 06 2018 |
3544 |
308.07 |
| Mar 30 2018 |
3543 |
308.07 |
| Mar 23 2018 |
3543 |
308.07 |
| Mar 16 2018 |
3540 |
308.07 |
| Mar 09 2018 |
3540 |
308.07 |
| Mar 02 2018 |
3540 |
308.07 |
| Feb 23 2018 |
3537 |
308.07 |
| Feb 16 2018 |
3540 |
308.07 |
| Feb 09 2018 |
3537 |
308.07 |
| Feb 02 2018 |
3552 |
308.07 |
| Jan 26 2018 |
3566 |
308.07 |
| Jan 19 2018 |
3569 |
308.07 |
| Jan 12 2018 |
3366 |
308.07 |
| Jan 05 2018 |
3512 |
308.07 |
| Dec 29 2017 |
3518 |
308.07 |
| Dec 22 2017 |
3523 |
308.07 |
| Dec 15 2017 |
3502 |
308.07 |
| Dec 08 2017 |
3616 |
308.07 |
| Dec 01 2017 |
3749 |
311.09 |
| Nov 24 2017 |
3774 |
311.09 |
| Nov 17 2017 |
3747 |
311.09 |
| Nov 10 2017 |
3693 |
308.66 |
| Nov 03 2017 |
3671 |
308.66 |
| Oct 27 2017 |
3721 |
311.89 |
| Oct 20 2017 |
4090 |
319.84 |
| Oct 13 2017 |
4352 |
327.35 |
| Oct 06 2017 |
4285 |
327.35 |
| Sep 29 2017 |
4284 |
327.35 |
| Sep 22 2017 |
4632 |
334.29 |
| Sep 15 2017 |
4655 |
334.29 |
| Sep 08 2017 |
4623 |
334.29 |
| Sep 01 2017 |
4650 |
334.29 |
| Aug 25 2017 |
4664 |
334.29 |
| Aug 18 2017 |
4663 |
334.29 |
| Aug 11 2017 |
4649 |
334.29 |
| Aug 04 2017 |
4657 |
334.29 |
| Jul 28 2017 |
4655 |
334.29 |
| Jul 21 2017 |
4661 |
334.29 |
| Jul 14 2017 |
4667 |
334.29 |
| Jul 07 2017 |
4665 |
334.29 |
| Jun 30 2017 |
4673 |
334.29 |
| Jun 23 2017 |
4673 |
334.29 |
| Jun 16 2017 |
4677 |
334.29 |
| Jun 09 2017 |
4667 |
334.29 |
| Jun 02 2017 |
4664 |
334.29 |
| May 26 2017 |
4584 |
334.29 |
| May 19 2017 |
4604 |
334.29 |
| May 12 2017 |
4580 |
334.29 |
| May 05 2017 |
4580 |
334.29 |
| Apr 28 2017 |
4576 |
334.29 |
| Apr 21 2017 |
4561 |
334.29 |
| Apr 14 2017 |
4570 |
334.29 |
| Apr 07 2017 |
4570 |
334.29 |
| Mar 31 2017 |
4570 |
334.29 |
| Mar 24 2017 |
4570 |
334.29 |
| Mar 17 2017 |
4566 |
334.29 |
| Mar 10 2017 |
4573 |
334.29 |
| Mar 03 2017 |
4573 |
334.29 |
| Feb 24 2017 |
4576 |
334.29 |
| Feb 17 2017 |
4582 |
334.29 |
| Feb 10 2017 |
4591 |
334.29 |
| Feb 03 2017 |
4588 |
334.29 |
| Jan 27 2017 |
4598 |
334.29 |
| Jan 20 2017 |
4613 |
334.29 |
| Jan 13 2017 |
4613 |
334.29 |
| Jan 06 2017 |
4719 |
334.29 |
| Dec 30 2016 |
4756 |
334.29 |
| Dec 23 2016 |
4757 |
334.29 |
| Dec 16 2016 |
4753 |
334.29 |
| Dec 09 2016 |
4747 |
334.29 |
| Dec 02 2016 |
5476 |
346.24 |
| Nov 25 2016 |
5445 |
346.24 |
| Nov 18 2016 |
5785 |
352.04 |
| Nov 11 2016 |
6597 |
363.13 |
| Nov 04 2016 |
7690 |
377.41 |
| Oct 28 2016 |
7631 |
377.41 |
| Oct 21 2016 |
9224 |
394.92 |
| Oct 14 2016 |
9565 |
400.13 |
| Oct 07 2016 |
10395 |
409.21 |
| Sep 30 2016 |
10381 |
409.21 |
| Sep 23 2016 |
10180 |
409.21 |
| Sep 16 2016 |
11362 |
423.22 |
| Sep 09 2016 |
12261 |
432.59 |
| Sep 02 2016 |
12233 |
432.59 |
| Aug 26 2016 |
12265 |
432.59 |
| Aug 19 2016 |
11974 |
432.59 |
| Aug 12 2016 |
11964 |
432.59 |
| Aug 05 2016 |
11980 |
432.59 |
| Jul 29 2016 |
11981 |
432.59 |
| Jul 22 2016 |
11960 |
432.59 |
| Jun 28 2016 |
11961 |
432.59 |
| Jun 21 2016 |
12011 |
432.59 |
| Jun 14 2016 |
12011 |
432.59 |
| Jun 07 2016 |
12011 |
432.59 |
| May 31 2016 |
12016 |
432.59 |
| May 24 2016 |
12016 |
432.59 |
| May 17 2016 |
12004 |
432.59 |
| May 10 2016 |
12004 |
432.59 |
| May 03 2016 |
12005 |
432.59 |
| Apr 26 2016 |
12005 |
432.59 |
| Apr 19 2016 |
11990 |
432.59 |
| Apr 12 2016 |
12018 |
432.59 |
| Apr 05 2016 |
12018 |
432.59 |
| Mar 29 2016 |
12018 |
432.59 |
| Mar 22 2016 |
12012 |
432.59 |
| Mar 15 2016 |
12009 |
432.59 |
| Mar 08 2016 |
12019 |
432.59 |
| Mar 01 2016 |
12015 |
432.59 |
| Feb 23 2016 |
12008 |
432.59 |
| Feb 16 2016 |
11960 |
432.59 |
| Feb 09 2016 |
11960 |
432.59 |
| Feb 02 2016 |
11907 |
432.59 |
| Jan 26 2016 |
11929 |
432.59 |
| Jan 19 2016 |
11938 |
432.59 |
| Jan 12 2016 |
11546 |
432.59 |
| Jan 05 2016 |
11870 |
432.59 |
| Dec 29 2015 |
11887 |
432.59 |
| Dec 22 2015 |
11765 |
432.59 |
| Dec 15 2015 |
11692 |
432.59 |
| Dec 08 2015 |
11898 |
432.59 |
| Dec 01 2015 |
11864 |
432.59 |
| Nov 24 2015 |
11770 |
432.59 |
| Nov 17 2015 |
13324 |
450.22 |
| Nov 10 2015 |
13289 |
450.22 |
| Nov 03 2015 |
13323 |
450.22 |
| Oct 27 2015 |
14700 |
463.04 |
| Oct 20 2015 |
15565 |
471.98 |
| Oct 13 2015 |
16973 |
490.28 |
| Oct 06 2015 |
18977 |
509.63 |
