| Apr 25 2024 |
1282 |
532.58 |
| Apr 18 2024 |
1282 |
532.58 |
| Apr 11 2024 |
1282 |
532.58 |
| Apr 04 2024 |
1282 |
532.58 |
| Mar 28 2024 |
1282 |
532.58 |
| Mar 21 2024 |
1282 |
532.58 |
| Mar 14 2024 |
1282 |
532.58 |
| Mar 07 2024 |
1282 |
532.58 |
| Feb 29 2024 |
1282 |
532.58 |
| Feb 22 2024 |
1282 |
532.58 |
| Feb 15 2024 |
1286 |
532.58 |
| Feb 08 2024 |
1287 |
532.58 |
| Feb 01 2024 |
1291 |
532.58 |
| Jan 25 2024 |
1292 |
532.58 |
| Jan 18 2024 |
1295 |
532.58 |
| Jan 11 2024 |
1290 |
532.58 |
| Jan 04 2024 |
1299 |
532.58 |
| Dec 28 2023 |
1292 |
532.58 |
| Dec 21 2023 |
1294 |
532.58 |
| Dec 14 2023 |
1292 |
532.58 |
| Dec 07 2023 |
1271 |
532.58 |
| Nov 30 2023 |
1088 |
508.88 |
| Nov 23 2023 |
1008 |
501.69 |
| Nov 16 2023 |
1021 |
501.69 |
| Nov 09 2023 |
1022 |
501.69 |
| Nov 02 2023 |
402 |
478.21 |
| Oct 26 2023 |
1151 |
570.32 |
| Oct 19 2023 |
1187 |
570.32 |
| Oct 12 2023 |
1175 |
570.32 |
| Oct 05 2023 |
1169 |
570.32 |
| Sep 28 2023 |
1141 |
570.32 |
| Sep 21 2023 |
1514 |
580.21 |
| Sep 14 2023 |
1535 |
580.21 |
| Sep 07 2023 |
1573 |
631.21 |
| Aug 31 2023 |
1552 |
631.21 |
| Aug 24 2023 |
1547 |
631.21 |
| Aug 17 2023 |
1549 |
631.21 |
| Aug 10 2023 |
1549 |
631.21 |
| Aug 03 2023 |
1551 |
631.21 |
| Jul 27 2023 |
1551 |
631.21 |
| Jul 20 2023 |
1731 |
662.43 |
| Jul 13 2023 |
1731 |
662.43 |
| Jul 06 2023 |
1728 |
662.43 |
| Jun 29 2023 |
1720 |
662.43 |
| Jun 22 2023 |
1720 |
662.43 |
| Jun 15 2023 |
1720 |
662.43 |
| Jun 08 2023 |
1719 |
662.43 |
| Jun 01 2023 |
1719 |
662.43 |
| May 25 2023 |
1716 |
662.43 |
| May 18 2023 |
1716 |
662.43 |
| May 11 2023 |
1716 |
662.43 |
| May 04 2023 |
1711 |
662.43 |
| Apr 27 2023 |
1711 |
662.43 |
| Apr 20 2023 |
1711 |
662.43 |
| Apr 13 2023 |
1712 |
662.43 |
| Apr 06 2023 |
1711 |
662.43 |
| Mar 30 2023 |
1710 |
662.43 |
| Mar 23 2023 |
1710 |
662.43 |
| Mar 16 2023 |
1710 |
662.43 |
| Mar 09 2023 |
1710 |
662.43 |
| Mar 02 2023 |
1710 |
662.43 |
| Feb 23 2023 |
1711 |
662.43 |
| Feb 16 2023 |
1718 |
662.43 |
| Feb 09 2023 |
1736 |
662.43 |
| Feb 02 2023 |
1735 |
662.43 |
| Jan 26 2023 |
1741 |
662.43 |
| Jan 19 2023 |
1763 |
662.43 |
| Jan 12 2023 |
1739 |
662.43 |
| Jan 05 2023 |
1829 |
662.43 |
| Dec 29 2022 |
1819 |
662.43 |
| Dec 22 2022 |
2030 |
617.84 |
| Dec 15 2022 |
2014 |
617.84 |
| Dec 08 2022 |
2018 |
617.84 |
| Dec 01 2022 |
2014 |
617.84 |
| Nov 24 2022 |
2004 |
617.84 |
| Nov 17 2022 |
1984 |
617.84 |
| Nov 10 2022 |
2010 |
617.84 |
| Nov 03 2022 |
1467 |
573.25 |
| Oct 27 2022 |
1427 |
573.25 |
| Oct 20 2022 |
1399 |
573.25 |
| Oct 13 2022 |
1383 |
573.25 |
| Oct 06 2022 |
1324 |
573.25 |
| Sep 29 2022 |
1312 |
573.25 |
| Sep 22 2022 |
1284 |
573.25 |
| Sep 15 2022 |
1263 |
573.25 |
| Sep 08 2022 |
1242 |
573.25 |
| Sep 01 2022 |
1239 |
573.25 |
| Aug 25 2022 |
1238 |
573.25 |
| Aug 18 2022 |
1239 |
573.25 |
| Aug 11 2022 |
1239 |
573.25 |
| Aug 04 2022 |
1243 |
573.25 |
| Jul 28 2022 |
1243 |
573.25 |
| Jul 21 2022 |
1243 |
573.25 |
| Jul 14 2022 |
1243 |
573.25 |
| Jul 07 2022 |
1243 |
573.25 |
| Jun 30 2022 |
1243 |
573.25 |
| Jun 23 2022 |
1252 |
573.25 |
| Jun 16 2022 |
1252 |
573.25 |
| Jun 09 2022 |
1249 |
573.25 |
| Jun 02 2022 |
1249 |
573.25 |
| May 26 2022 |
1249 |
573.25 |
| May 19 2022 |
1249 |
573.25 |
| May 12 2022 |
1249 |
573.25 |
| May 05 2022 |
1249 |
573.25 |
| Apr 28 2022 |
1250 |
573.25 |
| Apr 21 2022 |
1250 |
573.25 |
| Apr 14 2022 |
1250 |
573.25 |
| Apr 07 2022 |
1250 |
573.25 |
| Mar 31 2022 |
1250 |
573.25 |
| Mar 24 2022 |
1250 |
573.25 |
| Mar 17 2022 |
1249 |
573.25 |
| Mar 10 2022 |
1249 |
573.25 |
| Mar 03 2022 |
1249 |
573.25 |
| Feb 24 2022 |
1248 |
573.25 |
| Feb 17 2022 |
1252 |
573.25 |
| Feb 10 2022 |
1253 |
573.25 |
| Feb 03 2022 |
1254 |
573.25 |
| Jan 27 2022 |
1261 |
573.25 |
| Jan 20 2022 |
1233 |
573.25 |
| Jan 13 2022 |
1238 |
573.25 |
| Jan 06 2022 |
1336 |
573.25 |
| Dec 30 2021 |
1337 |
573.25 |
| Dec 23 2021 |
1333 |
573.25 |
| Dec 16 2021 |
1345 |
573.25 |
| Dec 09 2021 |
1421 |
573.25 |
| Dec 02 2021 |
1438 |
573.25 |
| Nov 25 2021 |
1455 |
573.25 |
| Nov 18 2021 |
1540 |
573.25 |
| Nov 05 2012 |
24437 |
589.06 |
| Oct 29 2012 |
24638 |
589.06 |
| Oct 22 2012 |
24404 |
589.06 |
| Oct 15 2012 |
24177 |
589.06 |
| Oct 02 2012 |
23288 |
589.06 |
| Sep 26 2012 |
23238 |
589.06 |
| Sep 20 2012 |
22930 |
589.06 |
| Sep 13 2012 |
22615 |
589.06 |
| Jan 19 2012 |
21916 |
589.06 |
| Dec 29 2011 |
21796 |
589.06 |
| Dec 13 2011 |
21555 |
589.06 |
| Dec 09 2011 |
21585 |
589.06 |
| Dec 01 2011 |
23962 |
626.04 |
| Nov 25 2011 |
25203 |
643.46 |
| Nov 17 2011 |
25181 |
644.31 |
| Nov 10 2011 |
28104 |
725.52 |
| Nov 04 2011 |
28227 |
727.91 |
| Oct 28 2011 |
28120 |
727.92 |
| Oct 21 2011 |
28251 |
727.93 |
| Oct 14 2011 |
27918 |
725.11 |
| Oct 07 2011 |
27424 |
725.12 |
| Sep 30 2011 |
27063 |
725.13 |
| Sep 27 2011 |
26350 |
725.13 |
| Sep 23 2011 |
26298 |
725.14 |
| Sep 16 2011 |
25449 |
725.14 |
| Sep 09 2011 |
24677 |
725.15 |
| Jan 13 2011 |
24293 |
725.26 |
| Dec 28 2010 |
24465 |
725.26 |
| Dec 14 2010 |
24197 |
725.27 |
| Dec 03 2010 |
24439 |
721.67 |
| Nov 26 2010 |
24552 |
725.92 |
| Nov 19 2010 |
24461 |
725.92 |
| Nov 12 2010 |
23733 |
704.17 |
| Nov 04 2010 |
24083 |
704.17 |
| Oct 30 2009 |
19363 |
791.02 |
| Oct 23 2009 |
18805 |
791.02 |
| Oct 16 2009 |
18451 |
765.22 |
| Oct 09 2009 |
18234 |
765.22 |
| Oct 02 2009 |
17337 |
765.22 |
| Sep 25 2009 |
16379 |
765.22 |
| Sep 18 2009 |
15982 |
765.22 |
| Sep 11 2009 |
15824 |
765.22 |
| Jan 30 2009 |
15599 |
765.22 |
| Jan 09 2009 |
14191 |
765.22 |
| Dec 18 2008 |
13945 |
765.22 |
| Dec 12 2008 |
13771 |
749.12 |
| Dec 05 2008 |
13838 |
754.64 |
| Nov 28 2008 |
13249 |
725.87 |
| Nov 21 2008 |
13184 |
731.36 |
| Nov 14 2008 |
12767 |
731.36 |
| Nov 07 2008 |
12583 |
731.36 |
| Oct 31 2008 |
11821 |
747.46 |
| Oct 24 2008 |
11341 |
747.46 |
| Oct 17 2008 |
10269 |
766.38 |
| Oct 10 2008 |
9851 |
766.38 |
| Oct 03 2008 |
8988 |
759.35 |
| Sep 26 2008 |
8385 |
759.35 |
| Sep 19 2008 |
8225 |
759.35 |
| Feb 01 2008 |
7821 |
759.35 |
| Dec 12 2007 |
7632 |
759.35 |
| Dec 07 2007 |
7563 |
756.39 |
| Nov 30 2007 |
7431 |
756.39 |
| Nov 23 2007 |
7367 |
759.24 |
| Nov 16 2007 |
7534 |
759.24 |
| Nov 09 2007 |
7363 |
759.24 |
| Nov 02 2007 |
7093 |
747.36 |
| Oct 26 2007 |
6946 |
747.36 |
| Oct 19 2007 |
6730 |
731.25 |
| Oct 12 2007 |
6530 |
731.25 |
