| Nov 17 2017 |
21818 |
522.22 |
| Nov 10 2017 |
23286 |
530.85 |
| Nov 03 2017 |
23344 |
530.85 |
| Oct 27 2017 |
23398 |
530.85 |
| Oct 20 2017 |
23850 |
535.96 |
| Oct 13 2017 |
23573 |
535.96 |
| Oct 06 2017 |
23324 |
535.96 |
| Sep 29 2017 |
23757 |
540.06 |
| Sep 22 2017 |
23637 |
540.06 |
| Sep 15 2017 |
23568 |
540.06 |
| Sep 08 2017 |
23313 |
540.06 |
| Sep 01 2017 |
23332 |
540.06 |
| Aug 25 2017 |
23335 |
540.06 |
| Aug 18 2017 |
23363 |
540.06 |
| Aug 11 2017 |
23243 |
540.06 |
| Aug 04 2017 |
23274 |
540.06 |
| Jul 28 2017 |
23270 |
540.06 |
| Jul 21 2017 |
23294 |
540.06 |
| Jul 14 2017 |
23299 |
540.06 |
| Jul 07 2017 |
23292 |
540.06 |
| Jun 30 2017 |
23302 |
540.06 |
| Jun 23 2017 |
23301 |
540.06 |
| Jun 16 2017 |
23295 |
540.06 |
| Jun 09 2017 |
23259 |
540.06 |
| Jun 02 2017 |
23266 |
540.06 |
| May 26 2017 |
23078 |
540.06 |
| May 19 2017 |
23118 |
540.06 |
| May 12 2017 |
23056 |
540.06 |
| May 05 2017 |
22973 |
540.06 |
| Apr 28 2017 |
22938 |
540.06 |
| Apr 21 2017 |
22904 |
540.06 |
| Apr 14 2017 |
22940 |
540.06 |
| Apr 07 2017 |
22941 |
540.06 |
| Mar 31 2017 |
22940 |
540.06 |
| Mar 24 2017 |
22942 |
540.06 |
| Mar 17 2017 |
22936 |
540.06 |
| Mar 10 2017 |
22958 |
540.06 |
| Mar 03 2017 |
22958 |
540.06 |
| Feb 24 2017 |
22963 |
540.06 |
| Feb 17 2017 |
22981 |
540.06 |
| Feb 10 2017 |
23004 |
540.06 |
| Feb 03 2017 |
23003 |
540.06 |
| Jan 27 2017 |
22980 |
540.06 |
| Jan 20 2017 |
22988 |
540.06 |
| Jan 13 2017 |
23017 |
540.06 |
| Jan 06 2017 |
23312 |
540.06 |
| Dec 30 2016 |
23409 |
540.06 |
| Dec 23 2016 |
23407 |
540.06 |
| Dec 16 2016 |
23461 |
540.06 |
| Dec 09 2016 |
23632 |
540.06 |
| Dec 02 2016 |
22702 |
526.03 |
| Nov 25 2016 |
22579 |
526.03 |
| Nov 18 2016 |
23310 |
529.84 |
| Nov 11 2016 |
23846 |
531.15 |
| Nov 04 2016 |
22929 |
521.4 |
| Oct 28 2016 |
22921 |
521.4 |
| Oct 21 2016 |
22871 |
519.96 |
| Oct 14 2016 |
22869 |
519.96 |
| Oct 07 2016 |
22723 |
519.96 |
| Sep 30 2016 |
22664 |
519.96 |
| Sep 23 2016 |
22233 |
519.96 |
| Sep 16 2016 |
21840 |
519.96 |
| Sep 09 2016 |
21599 |
519.96 |
| Sep 02 2016 |
21519 |
519.96 |
| Aug 26 2016 |
21545 |
519.96 |
| Aug 19 2016 |
21127 |
519.96 |
| Aug 12 2016 |
21111 |
519.96 |
| Aug 05 2016 |
21132 |
519.96 |
| Jul 29 2016 |
21134 |
519.96 |
| Jul 22 2016 |
21106 |
519.96 |
| Jun 28 2016 |
21108 |
519.96 |
| Jun 21 2016 |
21171 |
519.96 |
| Jun 14 2016 |
21171 |
519.96 |
| Jun 07 2016 |
21173 |
519.96 |
| May 31 2016 |
21181 |
519.96 |
| May 24 2016 |
21181 |
519.96 |
| May 17 2016 |
21162 |
519.96 |
| May 10 2016 |
21163 |
519.96 |
| May 03 2016 |
21169 |
519.96 |
| Apr 26 2016 |
21164 |
519.96 |
| Apr 19 2016 |
21131 |
519.96 |
| Apr 12 2016 |
21175 |
519.96 |
| Apr 05 2016 |
21175 |
519.96 |
| Mar 29 2016 |
21175 |
519.96 |
| Mar 22 2016 |
21161 |
519.96 |
| Mar 15 2016 |
21159 |
519.96 |
| Mar 08 2016 |
21181 |
519.96 |
| Mar 01 2016 |
21177 |
519.96 |
| Feb 23 2016 |
21174 |
519.96 |
| Feb 16 2016 |
21104 |
519.96 |
| Feb 09 2016 |
21104 |
519.96 |
| Feb 02 2016 |
21044 |
519.96 |
| Jan 26 2016 |
21084 |
519.96 |
| Jan 19 2016 |
21091 |
519.96 |
| Jan 12 2016 |
20645 |
519.96 |
| Jan 05 2016 |
21077 |
519.96 |
| Dec 29 2015 |
21100 |
519.96 |
| Dec 22 2015 |
20923 |
519.96 |
| Dec 15 2015 |
20814 |
519.96 |
| Dec 08 2015 |
21118 |
519.96 |
| Dec 01 2015 |
23079 |
539.61 |
| Nov 24 2015 |
22862 |
539.61 |
| Nov 17 2015 |
24511 |
559.4 |
| Nov 10 2015 |
24567 |
559.4 |
| Nov 03 2015 |
24630 |
559.4 |
| Oct 27 2015 |
24725 |
559.4 |
| Oct 20 2015 |
25682 |
569.63 |
| Oct 13 2015 |
24887 |
568.19 |
| Oct 06 2015 |
24886 |
568.19 |
