Nov 09 2018 |
26184 |
573.01 |
Nov 02 2018 |
26344 |
573.01 |
Oct 26 2018 |
26140 |
573.01 |
Oct 19 2018 |
23809 |
543.39 |
Oct 12 2018 |
25341 |
563.69 |
Oct 05 2018 |
25099 |
563.69 |
Sep 28 2018 |
25209 |
563.69 |
Sep 21 2018 |
25249 |
563.69 |
Sep 14 2018 |
24955 |
563.69 |
Sep 07 2018 |
24724 |
563.69 |
Aug 31 2018 |
24469 |
563.69 |
Aug 24 2018 |
24380 |
563.69 |
Aug 17 2018 |
24370 |
563.69 |
Aug 10 2018 |
24382 |
563.69 |
Aug 03 2018 |
24414 |
563.69 |
Jul 27 2018 |
24430 |
563.69 |
Jul 20 2018 |
24460 |
563.69 |
Jul 13 2018 |
24464 |
563.69 |
Jul 06 2018 |
24433 |
563.69 |
Jun 29 2018 |
24503 |
563.69 |
Jun 22 2018 |
24503 |
563.69 |
Jun 15 2018 |
24526 |
563.69 |
Jun 08 2018 |
24563 |
563.69 |
Jun 01 2018 |
24544 |
563.69 |
May 25 2018 |
24569 |
563.69 |
May 18 2018 |
24515 |
563.69 |
May 11 2018 |
24543 |
563.69 |
May 04 2018 |
24656 |
563.69 |
Apr 27 2018 |
24646 |
563.69 |
Apr 20 2018 |
24709 |
563.69 |
Apr 13 2018 |
24704 |
563.69 |
Apr 06 2018 |
24704 |
563.69 |
Mar 30 2018 |
24702 |
563.69 |
Mar 23 2018 |
24702 |
563.69 |
Mar 16 2018 |
24683 |
563.69 |
Mar 09 2018 |
24683 |
563.69 |
Mar 02 2018 |
24691 |
563.69 |
Feb 23 2018 |
24680 |
563.69 |
Feb 16 2018 |
24697 |
563.69 |
Feb 09 2018 |
24689 |
563.69 |
Feb 02 2018 |
24711 |
563.69 |
Jan 26 2018 |
24746 |
563.69 |
Jan 19 2018 |
24654 |
563.69 |
Jan 12 2018 |
24180 |
563.69 |
Jan 05 2018 |
24388 |
563.69 |
Dec 29 2017 |
24462 |
563.69 |
Dec 22 2017 |
24450 |
563.69 |
Dec 15 2017 |
24457 |
563.69 |
Dec 08 2017 |
24878 |
563.69 |
Dec 01 2017 |
24975 |
561.24 |
Nov 24 2017 |
25023 |
561.24 |
Nov 17 2017 |
23755 |
542.23 |
Nov 10 2017 |
22856 |
526.69 |
Nov 03 2017 |
21450 |
512.01 |
Oct 27 2017 |
20127 |
499.36 |
Oct 20 2017 |
19809 |
496.57 |
Oct 13 2017 |
19534 |
496.57 |
Oct 06 2017 |
17905 |
482.86 |
Sep 29 2017 |
16404 |
469.34 |
Sep 22 2017 |
16353 |
469.34 |
Sep 15 2017 |
16384 |
469.34 |
Sep 08 2017 |
16235 |
469.34 |
Sep 01 2017 |
16233 |
469.34 |
Aug 25 2017 |
16247 |
469.34 |
Aug 18 2017 |
16281 |
469.34 |
Aug 11 2017 |
16200 |
469.34 |
Aug 04 2017 |
16226 |
469.34 |
Jul 28 2017 |
16224 |
469.34 |
Jul 21 2017 |
16247 |
469.34 |
Jul 14 2017 |
16254 |
469.34 |
Jul 07 2017 |
16248 |
469.34 |
Jun 30 2017 |
16258 |
469.34 |
Jun 23 2017 |
16258 |
469.34 |
Jun 16 2017 |
16253 |
469.34 |
Jun 09 2017 |
16227 |
469.34 |
Jun 02 2017 |
16230 |
469.34 |
May 26 2017 |
16067 |
469.34 |
May 19 2017 |
16088 |
469.34 |
May 12 2017 |
16034 |
469.34 |
May 05 2017 |
15989 |
469.34 |
Apr 28 2017 |
15961 |
469.34 |
Apr 21 2017 |
15933 |
469.34 |
Apr 14 2017 |
15954 |
469.34 |
Apr 07 2017 |
15955 |
469.34 |
Mar 31 2017 |
15955 |
469.34 |
Mar 24 2017 |
15956 |
469.34 |
Mar 17 2017 |
15948 |
469.34 |
Mar 10 2017 |
15964 |
469.34 |
Mar 03 2017 |
15964 |
469.34 |
Feb 24 2017 |
15968 |
469.34 |
Feb 17 2017 |
15981 |
469.34 |
Feb 10 2017 |
15998 |
469.34 |
Feb 03 2017 |
15989 |
469.34 |
Jan 27 2017 |
15993 |
469.34 |
Jan 20 2017 |
16017 |
469.34 |
Jan 13 2017 |
16037 |
469.34 |
Jan 06 2017 |
16273 |
469.34 |
Dec 30 2016 |
16353 |
469.34 |
Dec 23 2016 |
16347 |
469.34 |
Dec 16 2016 |
16391 |
469.34 |
Dec 09 2016 |
16452 |
469.34 |
Dec 02 2016 |
16821 |
469.34 |
Nov 25 2016 |
16741 |
469.34 |
Nov 18 2016 |
17090 |
469.99 |
Nov 11 2016 |
17053 |
468.05 |
Nov 04 2016 |
16909 |
467.01 |
Oct 28 2016 |
16514 |
464.09 |
Oct 21 2016 |
16719 |
464.5 |
Oct 14 2016 |
18626 |
482.55 |
Oct 07 2016 |
18507 |
482.55 |
Sep 30 2016 |
20607 |
501.58 |
Sep 23 2016 |
20237 |
501.58 |
Sep 16 2016 |
19897 |
501.58 |
Sep 09 2016 |
19691 |
501.58 |
Sep 02 2016 |
19622 |
501.58 |
Aug 26 2016 |
19656 |
501.58 |
Aug 19 2016 |
19270 |
501.58 |
Aug 12 2016 |
19256 |
501.58 |
Aug 05 2016 |
19275 |
501.58 |
Jul 29 2016 |
19277 |
501.58 |
Jul 22 2016 |
19254 |
501.58 |
Jun 28 2016 |
19256 |
501.58 |
Jun 21 2016 |
19316 |
501.58 |
Jun 14 2016 |
19316 |
501.58 |
Jun 07 2016 |
19317 |
501.58 |
May 31 2016 |
19327 |
501.58 |
May 24 2016 |
19327 |
501.58 |
May 17 2016 |
19309 |
501.58 |
May 10 2016 |
19309 |
501.58 |
May 03 2016 |
19312 |
501.58 |
Apr 26 2016 |
19310 |
501.58 |
Apr 19 2016 |
19283 |
501.58 |
Apr 12 2016 |
19323 |
501.58 |
Apr 05 2016 |
19323 |
501.58 |
Mar 29 2016 |
19323 |
501.58 |
Mar 22 2016 |
19312 |
501.58 |
Mar 15 2016 |
19310 |
501.58 |
Mar 08 2016 |
19330 |
501.58 |
Mar 01 2016 |
19327 |
501.58 |
Feb 23 2016 |
19320 |
501.58 |
Feb 16 2016 |
19255 |
501.58 |
Feb 09 2016 |
19255 |
501.58 |
Feb 02 2016 |
19199 |
501.58 |
Jan 26 2016 |
19234 |
501.58 |
Jan 19 2016 |
19243 |
501.58 |
Jan 12 2016 |
18790 |
501.58 |
Jan 05 2016 |
19207 |
501.58 |
Dec 29 2015 |
19228 |
501.58 |
Dec 22 2015 |
19063 |
501.58 |
Dec 15 2015 |
18964 |
501.58 |
Dec 08 2015 |
19254 |
501.58 |
Dec 01 2015 |
20452 |
512.97 |
Nov 24 2015 |
20288 |
512.97 |
Nov 17 2015 |
22258 |
536.71 |
Nov 10 2015 |
20707 |
519.79 |
Nov 03 2015 |
22952 |
541.74 |
Oct 27 2015 |
23040 |
541.74 |
Oct 20 2015 |
24672 |
558.79 |
Oct 13 2015 |
23986 |
558.79 |
Oct 06 2015 |
23984 |
558.79 |