| Sep 29 2017 |
32048 |
642.78 |
| Sep 22 2017 |
31914 |
642.78 |
| Sep 15 2017 |
31881 |
642.78 |
| Sep 08 2017 |
31426 |
642.78 |
| Sep 01 2017 |
31461 |
642.78 |
| Aug 25 2017 |
31440 |
642.78 |
| Aug 18 2017 |
31466 |
642.78 |
| Aug 11 2017 |
31301 |
642.78 |
| Aug 04 2017 |
31328 |
642.78 |
| Jul 28 2017 |
31325 |
642.78 |
| Jul 21 2017 |
31362 |
642.78 |
| Jul 14 2017 |
31354 |
642.78 |
| Jul 07 2017 |
31347 |
642.78 |
| Jun 30 2017 |
31357 |
642.78 |
| Jun 23 2017 |
31356 |
642.78 |
| Jun 16 2017 |
31367 |
642.78 |
| Jun 09 2017 |
31335 |
642.78 |
| Jun 02 2017 |
31339 |
642.78 |
| May 26 2017 |
31100 |
642.78 |
| May 19 2017 |
31145 |
642.78 |
| May 12 2017 |
31082 |
642.78 |
| May 05 2017 |
30959 |
642.78 |
| Apr 28 2017 |
30912 |
642.78 |
| Apr 21 2017 |
30879 |
642.78 |
| Apr 14 2017 |
30934 |
642.78 |
| Apr 07 2017 |
30935 |
642.78 |
| Mar 31 2017 |
30934 |
642.78 |
| Mar 24 2017 |
30936 |
642.78 |
| Mar 17 2017 |
30931 |
642.78 |
| Mar 10 2017 |
30952 |
642.78 |
| Mar 03 2017 |
30952 |
642.78 |
| Feb 24 2017 |
30956 |
642.78 |
| Feb 17 2017 |
30976 |
642.78 |
| Feb 10 2017 |
31003 |
642.78 |
| Feb 03 2017 |
31001 |
642.78 |
| Jan 27 2017 |
30957 |
642.78 |
| Jan 20 2017 |
30973 |
642.78 |
| Jan 13 2017 |
31016 |
642.78 |
| Jan 06 2017 |
31376 |
642.78 |
| Dec 30 2016 |
31471 |
642.78 |
| Dec 23 2016 |
31462 |
642.78 |
| Dec 16 2016 |
31499 |
642.78 |
| Dec 09 2016 |
31749 |
642.78 |
| Dec 02 2016 |
32512 |
642.78 |
| Nov 25 2016 |
32381 |
642.78 |
| Nov 18 2016 |
29656 |
599.24 |
| Nov 11 2016 |
30170 |
599.24 |
| Nov 04 2016 |
27118 |
563.31 |
| Oct 28 2016 |
27159 |
563.31 |
| Oct 21 2016 |
26492 |
555.1 |
| Oct 14 2016 |
26555 |
555.1 |
| Oct 07 2016 |
26364 |
555.1 |
| Sep 30 2016 |
23028 |
523.33 |
| Sep 23 2016 |
23129 |
528.54 |
| Sep 16 2016 |
22711 |
528.54 |
| Sep 09 2016 |
22442 |
528.54 |
| Sep 02 2016 |
22352 |
528.54 |
| Aug 26 2016 |
22380 |
528.54 |
| Aug 19 2016 |
21951 |
528.54 |
| Aug 12 2016 |
21935 |
528.54 |
| Aug 05 2016 |
21956 |
528.54 |
| Jul 29 2016 |
21958 |
528.54 |
| Jul 22 2016 |
21930 |
528.54 |
| Jun 28 2016 |
21932 |
528.54 |
| Jun 21 2016 |
21997 |
528.54 |
| Jun 14 2016 |
21997 |
528.54 |
| Jun 07 2016 |
21999 |
528.54 |
| May 31 2016 |
22007 |
528.54 |
| May 24 2016 |
22007 |
528.54 |
| May 17 2016 |
21988 |
528.54 |
| May 10 2016 |
21989 |
528.54 |
| May 03 2016 |
21997 |
528.54 |
| Apr 26 2016 |
21990 |
528.54 |
| Apr 19 2016 |
21954 |
528.54 |
| Apr 12 2016 |
22004 |
528.54 |
| Apr 05 2016 |
22004 |
528.54 |
| Mar 29 2016 |
22004 |
528.54 |
| Mar 22 2016 |
21987 |
528.54 |
| Mar 15 2016 |
21985 |
528.54 |
| Mar 08 2016 |
22006 |
528.54 |
| Mar 01 2016 |
22002 |
528.54 |
| Feb 23 2016 |
22002 |
528.54 |
| Feb 16 2016 |
21929 |
528.54 |
| Feb 09 2016 |
21929 |
528.54 |
| Feb 02 2016 |
21867 |
528.54 |
| Jan 26 2016 |
21905 |
528.54 |
| Jan 19 2016 |
21913 |
528.54 |
| Jan 12 2016 |
21472 |
528.54 |
| Jan 05 2016 |
21911 |
528.54 |
| Dec 29 2015 |
21938 |
528.54 |
| Dec 22 2015 |
21765 |
528.54 |
| Dec 15 2015 |
21664 |
528.54 |
| Dec 08 2015 |
21993 |
528.54 |
| Dec 01 2015 |
22089 |
528.54 |
| Nov 24 2015 |
21883 |
528.54 |
| Nov 17 2015 |
21823 |
531.85 |
| Nov 10 2015 |
21858 |
531.85 |
| Nov 03 2015 |
21890 |
531.85 |
| Oct 27 2015 |
21959 |
531.85 |
| Oct 20 2015 |
22046 |
532.55 |
| Oct 13 2015 |
21395 |
532.55 |
| Oct 06 2015 |
23035 |
549.4 |
