| Dec 22 2022 |
3135 |
386.31 |
| Dec 15 2022 |
3082 |
386.31 |
| Dec 08 2022 |
3093 |
386.31 |
| Dec 01 2022 |
3080 |
386.31 |
| Nov 24 2022 |
3077 |
386.31 |
| Nov 17 2022 |
3062 |
386.31 |
| Nov 10 2022 |
3057 |
386.31 |
| Nov 03 2022 |
3001 |
386.31 |
| Oct 27 2022 |
2909 |
386.31 |
| Oct 20 2022 |
2946 |
386.31 |
| Oct 13 2022 |
2915 |
386.31 |
| Oct 06 2022 |
2849 |
386.31 |
| Sep 29 2022 |
2796 |
386.31 |
| Sep 22 2022 |
2794 |
386.31 |
| Sep 15 2022 |
2767 |
386.31 |
| Sep 08 2022 |
2724 |
386.31 |
| Sep 01 2022 |
2718 |
386.31 |
| Aug 25 2022 |
2712 |
386.31 |
| Aug 18 2022 |
2711 |
386.31 |
| Aug 11 2022 |
2706 |
386.31 |
| Aug 04 2022 |
2689 |
386.31 |
| Jul 28 2022 |
2689 |
386.31 |
| Jul 21 2022 |
2689 |
386.31 |
| Jul 14 2022 |
2689 |
386.31 |
| Jul 07 2022 |
2689 |
386.31 |
| Jun 30 2022 |
2689 |
386.31 |
| Jun 23 2022 |
2697 |
386.31 |
| Jun 16 2022 |
2697 |
386.31 |
| Jun 09 2022 |
2696 |
386.31 |
| Jun 02 2022 |
2696 |
386.31 |
| May 26 2022 |
2693 |
386.31 |
| May 19 2022 |
2693 |
386.31 |
| May 12 2022 |
2693 |
386.31 |
| May 05 2022 |
2693 |
386.31 |
| Apr 28 2022 |
2694 |
386.31 |
| Apr 21 2022 |
2694 |
386.31 |
| Apr 14 2022 |
2694 |
386.31 |
| Apr 07 2022 |
2694 |
386.31 |
| Mar 31 2022 |
2694 |
386.31 |
| Mar 24 2022 |
2694 |
386.31 |
| Mar 17 2022 |
2696 |
386.31 |
| Mar 10 2022 |
2696 |
386.31 |
| Mar 03 2022 |
2696 |
386.31 |
| Feb 24 2022 |
2674 |
386.31 |
| Feb 17 2022 |
2679 |
386.31 |
| Feb 10 2022 |
2676 |
386.31 |
| Feb 03 2022 |
2672 |
386.31 |
| Jan 27 2022 |
2689 |
386.31 |
| Jan 20 2022 |
2589 |
386.31 |
| Jan 13 2022 |
2586 |
386.31 |
| Jan 06 2022 |
2884 |
386.31 |
| Dec 30 2021 |
2882 |
386.31 |
| Dec 23 2021 |
2878 |
386.31 |
| Dec 16 2021 |
2910 |
386.31 |
| Dec 09 2021 |
3014 |
386.31 |
| Dec 02 2021 |
3107 |
386.31 |
| Nov 25 2021 |
3138 |
386.31 |
| Nov 04 2021 |
7271 |
488.44 |
| Oct 28 2021 |
6440 |
466.4 |
| Oct 21 2021 |
7681 |
472.45 |
| Oct 14 2021 |
7508 |
463.83 |
| Oct 07 2021 |
7656 |
469.25 |
| Sep 30 2021 |
7799 |
469.25 |
| Sep 23 2021 |
7990 |
469.25 |
| Sep 16 2021 |
8169 |
469.25 |
| Sep 09 2021 |
8294 |
469.25 |
| Sep 02 2021 |
8436 |
469.25 |
| Aug 26 2021 |
8451 |
469.25 |
| Aug 19 2021 |
8472 |
469.25 |
| Aug 12 2021 |
8493 |
469.25 |
| Aug 05 2021 |
8508 |
469.25 |
| Jul 29 2021 |
8513 |
469.25 |
| Jun 03 2021 |
7915 |
469.25 |
| Nov 06 2020 |
10930 |
488.44 |
| Oct 30 2020 |
10503 |
466.4 |
| Oct 23 2020 |
11667 |
472.45 |
| Oct 16 2020 |
11684 |
463.83 |
| Oct 09 2020 |
12260 |
463.83 |
| Oct 02 2020 |
12697 |
463.83 |
| Sep 25 2020 |
12983 |
463.83 |
| Sep 18 2020 |
13344 |
463.83 |
| Sep 11 2020 |
13577 |
463.83 |
| Sep 04 2020 |
13815 |
463.83 |
| Aug 28 2020 |
13919 |
463.83 |
| Aug 21 2020 |
13967 |
463.83 |
| Aug 14 2020 |
13983 |
463.83 |
| Aug 07 2020 |
14102 |
463.83 |
| Jul 31 2020 |
14160 |
463.83 |
| Jul 24 2020 |
14160 |
463.83 |
| Jul 17 2020 |
14181 |
463.83 |
| Jul 10 2020 |
14214 |
463.83 |
| Jul 03 2020 |
14278 |
463.83 |
| Jun 26 2020 |
14278 |
463.83 |
| Jun 19 2020 |
14278 |
463.83 |
| Jun 12 2020 |
14286 |
463.83 |
| Jun 05 2020 |
14308 |
463.83 |
| May 29 2020 |
14326 |
463.83 |
| May 22 2020 |
14374 |
463.83 |
| May 15 2020 |
14374 |
463.83 |
| May 08 2020 |
14379 |
463.83 |
| May 01 2020 |
14386 |
463.83 |
| Apr 24 2020 |
14435 |
463.83 |
| Apr 17 2020 |
14435 |
463.83 |
| Apr 10 2020 |
14435 |
463.83 |
| Apr 03 2020 |
14435 |
463.83 |
| Mar 27 2020 |
14435 |
463.83 |
| Mar 20 2020 |
14446 |
463.83 |
| Mar 13 2020 |
14446 |
463.83 |
| Mar 06 2020 |
14446 |
463.83 |
| Feb 28 2020 |
14416 |
463.83 |
| Feb 21 2020 |
14469 |
463.83 |
| Feb 14 2020 |
14479 |
463.83 |
| Feb 07 2020 |
14499 |
463.83 |
| Jan 31 2020 |
14520 |
463.83 |
| Jan 24 2020 |
14157 |
463.83 |
| Jan 17 2020 |
14197 |
463.83 |
| Jan 10 2020 |
14843 |
463.83 |
| Jan 03 2020 |
14728 |
463.83 |
| Dec 27 2019 |
14747 |
463.83 |
| Dec 20 2019 |
14773 |
463.83 |
| Dec 13 2019 |
14841 |
463.83 |
| Dec 06 2019 |
14921 |
466.17 |
| Nov 29 2019 |
15261 |
466.17 |
| Nov 22 2019 |
15326 |
466.17 |
| Nov 15 2019 |
15469 |
466.17 |
| Nov 08 2019 |
15097 |
460.61 |
| Nov 01 2019 |
15727 |
466.03 |
| Oct 25 2019 |
17912 |
488.04 |
| Oct 18 2019 |
17017 |
482.82 |
| Oct 11 2019 |
16235 |
472.36 |
| Oct 04 2019 |
16340 |
472.36 |
| Sep 27 2019 |
16323 |
472.36 |
| Sep 20 2019 |
16103 |
472.36 |
| Sep 13 2019 |
16115 |
472.36 |
| Sep 06 2019 |
15750 |
472.36 |
| Aug 30 2019 |
15801 |
472.36 |
| Aug 23 2019 |
15824 |
472.36 |
| Aug 16 2019 |
15705 |
472.36 |
| Aug 09 2019 |
15705 |
472.36 |
| Aug 02 2019 |
15713 |
472.36 |
| Jul 26 2019 |
15716 |
472.36 |
| Jul 19 2019 |
15733 |
472.36 |
| Jul 12 2019 |
15766 |
472.36 |
| Jul 05 2019 |
15777 |
472.36 |
| Jun 28 2019 |
15810 |
472.36 |
| Jun 21 2019 |
15832 |
472.36 |
| Jun 14 2019 |
15828 |
472.36 |
| Jun 07 2019 |
15807 |
472.36 |
| May 31 2019 |
15836 |
472.36 |
| May 24 2019 |
15836 |
472.36 |
| May 17 2019 |
15866 |
472.36 |
| May 10 2019 |
15860 |
472.36 |
| May 03 2019 |
15875 |
472.36 |
| Apr 26 2019 |
15869 |
472.36 |
| Apr 19 2019 |
15874 |
472.36 |
| Apr 12 2019 |
15873 |
472.36 |
| Apr 05 2019 |
15873 |
472.36 |
| Mar 29 2019 |
15874 |
472.36 |
| Mar 22 2019 |
15866 |
472.36 |
| Mar 15 2019 |
15873 |
472.36 |
| Mar 08 2019 |
15799 |
472.36 |
| Mar 01 2019 |
15803 |
472.36 |
| Feb 22 2019 |
15799 |
472.36 |
| Feb 15 2019 |
15817 |
472.36 |
| Feb 08 2019 |
15796 |
472.36 |
| Feb 01 2019 |
15822 |
472.36 |
| Jan 25 2019 |
15832 |
472.36 |
| Jan 18 2019 |
15389 |
472.36 |
| Jan 11 2019 |
15979 |
472.36 |
| Jan 04 2019 |
16069 |
472.36 |
| Dec 28 2018 |
16052 |
472.36 |
| Dec 21 2018 |
15949 |
472.36 |
| Dec 14 2018 |
15420 |
466.47 |
| Dec 07 2018 |
15384 |
464.2 |
| Nov 30 2018 |
14168 |
449.74 |
| Nov 23 2018 |
14315 |
449.74 |
| Nov 16 2018 |
14552 |
449.74 |
| Nov 09 2018 |
13786 |
442.07 |
| Nov 02 2018 |
13829 |
442.07 |
| Oct 26 2018 |
13602 |
442.07 |
| Oct 19 2018 |
17481 |
477.87 |
| Oct 12 2018 |
17341 |
477.87 |
| Oct 05 2018 |
17043 |
477.87 |
| Sep 28 2018 |
14434 |
453.17 |
| Sep 21 2018 |
14419 |
453.17 |
| Sep 14 2018 |
14216 |
453.17 |
| Sep 07 2018 |
14141 |
453.17 |
| Aug 31 2018 |
14011 |
453.17 |
| Aug 24 2018 |
13975 |
453.17 |
| Aug 17 2018 |
13959 |
453.17 |
| Aug 10 2018 |
13967 |
453.17 |
| Aug 03 2018 |
13989 |
453.17 |
| Jul 27 2018 |
14002 |
453.17 |
| Jul 20 2018 |
14018 |
453.17 |
| Jul 13 2018 |
14017 |
453.17 |
| Jul 06 2018 |
13992 |
453.17 |
| Jun 29 2018 |
14050 |
453.17 |
| Jun 22 2018 |
14050 |
453.17 |
| Jun 15 2018 |
14073 |
453.17 |
| Jun 08 2018 |
14092 |
453.17 |
| Jun 01 2018 |
14081 |
453.17 |
| May 25 2018 |
14093 |
453.17 |
| May 18 2018 |
14063 |
453.17 |
| May 11 2018 |
14088 |
453.17 |
| May 04 2018 |
14150 |
453.17 |
| Apr 27 2018 |
14143 |
453.17 |
| Apr 20 2018 |
14186 |
453.17 |
| Apr 13 2018 |
14184 |
453.17 |
| Apr 06 2018 |
14184 |
453.17 |
| Mar 30 2018 |
14183 |
453.17 |
| Mar 23 2018 |
14183 |
453.17 |
| Mar 16 2018 |
14175 |
453.17 |
| Mar 09 2018 |
14175 |
453.17 |
| Mar 02 2018 |
14179 |
453.17 |
| Feb 23 2018 |
14169 |
453.17 |
| Feb 16 2018 |
14180 |
453.17 |
| Feb 09 2018 |
14177 |
453.17 |
| Feb 02 2018 |
14195 |
453.17 |
| Jan 26 2018 |
14228 |
453.17 |
| Jan 19 2018 |
14187 |
453.17 |
| Jan 12 2018 |
13805 |
453.17 |
| Jan 05 2018 |
14067 |
453.17 |
| Dec 29 2017 |
14105 |
453.17 |
| Dec 22 2017 |
17731 |
488.59 |
| Dec 15 2017 |
17707 |
488.59 |
| Dec 08 2017 |
18068 |
488.59 |
| Dec 01 2017 |
18788 |
494.41 |
| Nov 24 2017 |
18834 |
494.41 |
| Nov 17 2017 |
15331 |
459.9 |
| Nov 10 2017 |
14931 |
452.32 |
| Nov 03 2017 |
14305 |
446.45 |
| Oct 27 2017 |
14264 |
446.45 |
| Oct 20 2017 |
14231 |
446.45 |
| Oct 13 2017 |
14036 |
446.45 |
| Oct 06 2017 |
13934 |
446.45 |
| Sep 29 2017 |
13945 |
446.45 |
| Sep 22 2017 |
13920 |
446.45 |
| Sep 15 2017 |
13961 |
446.45 |
| Sep 08 2017 |
13813 |
446.45 |
| Sep 01 2017 |
13815 |
446.45 |
| Aug 25 2017 |
13827 |
446.45 |
| Aug 18 2017 |
13856 |
446.45 |
| Aug 11 2017 |
13783 |
446.45 |
| Aug 04 2017 |
13805 |
446.45 |
| Jul 28 2017 |
13804 |
446.45 |
| Jul 21 2017 |
13826 |
446.45 |
| Jul 14 2017 |
13829 |
446.45 |
| Jul 07 2017 |
13826 |
446.45 |
| Jun 30 2017 |
13838 |
446.45 |
| Jun 23 2017 |
13838 |
446.45 |
| Jun 16 2017 |
13835 |
446.45 |
| Jun 09 2017 |
13812 |
446.45 |
| Jun 02 2017 |
13811 |
446.45 |
| May 26 2017 |
13674 |
446.45 |
| May 19 2017 |
13692 |
446.45 |
| May 12 2017 |
13643 |
446.45 |
| May 05 2017 |
13606 |
446.45 |
| Apr 28 2017 |
13588 |
446.45 |
| Apr 21 2017 |
13569 |
446.45 |
| Apr 14 2017 |
13591 |
446.45 |
| Apr 07 2017 |
13592 |
446.45 |
| Mar 31 2017 |
13592 |
446.45 |
| Mar 24 2017 |
13592 |
446.45 |
| Mar 17 2017 |
13581 |
446.45 |
| Mar 10 2017 |
13597 |
446.45 |
| Mar 03 2017 |
13597 |
446.45 |
| Feb 24 2017 |
13599 |
446.45 |
| Feb 17 2017 |
13610 |
446.45 |
| Feb 10 2017 |
13627 |
446.45 |
| Feb 03 2017 |
13618 |
446.45 |
| Jan 27 2017 |
13622 |
446.45 |
| Jan 20 2017 |
13646 |
446.45 |
| Jan 13 2017 |
13662 |
446.45 |
| Jan 06 2017 |
13887 |
446.45 |
| Dec 30 2016 |
13945 |
446.45 |
| Dec 23 2016 |
13951 |
446.45 |
| Dec 16 2016 |
13986 |
446.45 |
| Dec 09 2016 |
14036 |
446.45 |
| Dec 02 2016 |
14388 |
446.89 |
| Nov 25 2016 |
14305 |
446.89 |
| Nov 18 2016 |
14748 |
449.79 |
| Nov 11 2016 |
16716 |
465.24 |
| Nov 04 2016 |
18009 |
476.65 |
| Oct 28 2016 |
17939 |
476.65 |
| Oct 21 2016 |
18045 |
476.48 |
| Oct 14 2016 |
17962 |
476.48 |
| Oct 07 2016 |
16781 |
467.2 |
| Sep 30 2016 |
16955 |
468.53 |
| Sep 23 2016 |
16642 |
468.53 |
| Sep 16 2016 |
16342 |
468.53 |
| Sep 09 2016 |
16198 |
468.53 |
| Sep 02 2016 |
16136 |
468.53 |
| Aug 26 2016 |
16161 |
468.53 |
| Aug 19 2016 |
15829 |
468.53 |
| Aug 12 2016 |
15817 |
468.53 |
| Aug 05 2016 |
15835 |
468.53 |
| Jul 29 2016 |
15836 |
468.53 |
| Jul 22 2016 |
15812 |
468.53 |
| Jun 28 2016 |
15814 |
468.53 |
| Jun 21 2016 |
15871 |
468.53 |
| Jun 14 2016 |
15871 |
468.53 |
| Jun 07 2016 |
15872 |
468.53 |
| May 31 2016 |
15882 |
468.53 |
| May 24 2016 |
15882 |
468.53 |
| May 17 2016 |
15867 |
468.53 |
| May 10 2016 |
15867 |
468.53 |
| May 03 2016 |
15868 |
468.53 |
| Apr 26 2016 |
15868 |
468.53 |
| Apr 19 2016 |
15848 |
468.53 |
| Apr 12 2016 |
15885 |
468.53 |
| Apr 05 2016 |
15885 |
468.53 |
| Mar 29 2016 |
15885 |
468.53 |
| Mar 22 2016 |
15876 |
468.53 |
| Mar 15 2016 |
15874 |
468.53 |
| Mar 08 2016 |
15891 |
468.53 |
| Mar 01 2016 |
15887 |
468.53 |
| Feb 23 2016 |
15884 |
468.53 |
| Feb 16 2016 |
15822 |
468.53 |
| Feb 09 2016 |
15822 |
468.53 |
| Feb 02 2016 |
15769 |
468.53 |
| Jan 26 2016 |
15805 |
468.53 |
| Jan 19 2016 |
15813 |
468.53 |
| Jan 12 2016 |
15374 |
468.53 |
| Jan 05 2016 |
15752 |
468.53 |
| Dec 29 2015 |
15767 |
468.53 |
| Dec 22 2015 |
15614 |
468.53 |
| Dec 15 2015 |
15499 |
468.53 |
| Dec 08 2015 |
15738 |
468.53 |
| Dec 01 2015 |
18292 |
492.3 |
| Nov 24 2015 |
18158 |
492.3 |
| Nov 17 2015 |
16772 |
482.64 |
| Nov 10 2015 |
16754 |
482.64 |
| Nov 03 2015 |
16778 |
482.64 |
| Oct 27 2015 |
16748 |
482.64 |
| Oct 20 2015 |
17916 |
493.39 |
| Oct 13 2015 |
22211 |
540 |
| Oct 06 2015 |
22196 |
540 |
