| Nov 17 2022 |
4239 |
421.63 |
| Nov 10 2022 |
4227 |
421.63 |
| Nov 03 2022 |
4152 |
421.63 |
| Oct 27 2022 |
6199 |
424.53 |
| Oct 20 2022 |
6019 |
424.53 |
| Oct 13 2022 |
5937 |
424.53 |
| Oct 06 2022 |
5726 |
424.53 |
| Sep 29 2022 |
5572 |
424.53 |
| Sep 22 2022 |
5522 |
424.53 |
| Sep 15 2022 |
5441 |
424.53 |
| Sep 08 2022 |
5436 |
424.53 |
| Sep 01 2022 |
5437 |
424.53 |
| Aug 25 2022 |
5431 |
424.53 |
| Aug 18 2022 |
5429 |
424.53 |
| Aug 11 2022 |
5440 |
424.53 |
| Aug 04 2022 |
5422 |
424.53 |
| Jul 28 2022 |
5422 |
424.53 |
| Jul 21 2022 |
5422 |
424.53 |
| Jul 14 2022 |
5422 |
424.53 |
| Jul 07 2022 |
5422 |
424.53 |
| Jun 30 2022 |
5422 |
424.53 |
| Jun 23 2022 |
5405 |
424.53 |
| Jun 16 2022 |
5405 |
424.53 |
| Jun 09 2022 |
5409 |
424.53 |
| Jun 02 2022 |
5409 |
424.53 |
| May 26 2022 |
5408 |
424.53 |
| May 19 2022 |
5408 |
424.53 |
| May 12 2022 |
5408 |
424.53 |
| May 05 2022 |
5408 |
424.53 |
| Apr 28 2022 |
5400 |
424.53 |
| Apr 21 2022 |
5400 |
424.53 |
| Apr 14 2022 |
5400 |
424.53 |
| Apr 07 2022 |
5400 |
424.53 |
| Mar 31 2022 |
5400 |
424.53 |
| Mar 24 2022 |
5400 |
424.53 |
| Mar 17 2022 |
5394 |
424.53 |
| Mar 10 2022 |
5394 |
424.53 |
| Mar 03 2022 |
5394 |
424.53 |
| Feb 24 2022 |
5389 |
424.53 |
| Feb 17 2022 |
5397 |
424.53 |
| Feb 10 2022 |
5401 |
424.53 |
| Feb 03 2022 |
5409 |
424.53 |
| Jan 27 2022 |
5414 |
424.53 |
| Jan 20 2022 |
5306 |
424.53 |
| Jan 13 2022 |
5337 |
424.53 |
| Jan 06 2022 |
5472 |
424.53 |
| Dec 30 2021 |
5500 |
424.53 |
| Dec 23 2021 |
5517 |
424.53 |
| Dec 16 2021 |
5520 |
424.53 |
| Dec 09 2021 |
5563 |
424.53 |
| Dec 02 2021 |
5669 |
424.53 |
| Nov 25 2021 |
5729 |
425.42 |
| Nov 18 2021 |
5800 |
425.42 |
| Nov 11 2021 |
5795 |
425.42 |
| Nov 04 2021 |
5917 |
425.42 |
| Oct 28 2021 |
5931 |
420.14 |
| Oct 21 2021 |
5105 |
397.97 |
| Oct 14 2021 |
4775 |
386.28 |
| Oct 07 2021 |
4316 |
377.71 |
| Sep 30 2021 |
4323 |
376.19 |
| Sep 23 2021 |
4400 |
376.19 |
| Sep 16 2021 |
4482 |
376.19 |
| Sep 09 2021 |
4531 |
376.19 |
| Sep 02 2021 |
4599 |
376.19 |
| Aug 26 2021 |
4599 |
376.19 |
| Aug 19 2021 |
4605 |
376.19 |
| Aug 12 2021 |
4616 |
376.19 |
| Aug 05 2021 |
4626 |
376.19 |
| Jul 29 2021 |
4632 |
376.19 |
| Jun 03 2021 |
5114 |
376.19 |
| May 21 2021 |
2922 |
424.53 |
| May 14 2021 |
2857 |
424.53 |
| May 07 2021 |
2857 |
424.53 |
| Apr 30 2021 |
2815 |
424.53 |
| Apr 23 2021 |
2815 |
424.53 |
| Apr 16 2021 |
2815 |
424.53 |
| Apr 09 2021 |
2815 |
424.53 |
| Apr 02 2021 |
2815 |
424.53 |
| Mar 26 2021 |
2816 |
424.53 |
| Mar 19 2021 |
2803 |
424.53 |
| Mar 12 2021 |
2803 |
424.53 |
| Mar 05 2021 |
2803 |
424.53 |
| Feb 26 2021 |
2803 |
424.53 |
| Feb 19 2021 |
2772 |
424.53 |
| Feb 12 2021 |
2790 |
424.53 |
| Feb 05 2021 |
2798 |
424.53 |
| Jan 29 2021 |
2857 |
424.53 |
| Jan 22 2021 |
2837 |
424.53 |
| Jan 15 2021 |
2618 |
424.53 |
| Jan 08 2021 |
3457 |
424.53 |
| Jan 01 2021 |
3440 |
424.53 |
| Dec 25 2020 |
3526 |
424.53 |
| Dec 18 2020 |
3677 |
424.53 |
| Dec 11 2020 |
4522 |
424.53 |
| Dec 04 2020 |
5491 |
424.53 |
| Nov 27 2020 |
5472 |
425.42 |
| Nov 20 2020 |
6461 |
426.68 |
| Nov 13 2020 |
7050 |
426.68 |
| Nov 06 2020 |
7575 |
426.68 |
| Oct 30 2020 |
7349 |
413.55 |
| Oct 23 2020 |
6788 |
394.81 |
| Oct 16 2020 |
6705 |
388.52 |
| Oct 09 2020 |
6879 |
386.57 |
| Oct 02 2020 |
6607 |
379.24 |
| Sep 25 2020 |
6749 |
379.24 |
| Sep 18 2020 |
6911 |
379.24 |
| Sep 11 2020 |
6979 |
379.24 |
| Sep 04 2020 |
7065 |
379.24 |
| Aug 28 2020 |
7121 |
379.24 |
| Aug 21 2020 |
7157 |
379.24 |
| Aug 14 2020 |
7165 |
379.24 |
| Aug 07 2020 |
7236 |
379.24 |
| Jul 31 2020 |
7267 |
379.24 |
| Jul 24 2020 |
7267 |
379.24 |
| Jul 17 2020 |
7280 |
379.24 |
| Jul 10 2020 |
7304 |
379.24 |
| Jul 03 2020 |
7329 |
379.24 |
| Jun 26 2020 |
7329 |
379.24 |
| Jun 19 2020 |
7329 |
379.24 |
| Jun 12 2020 |
7333 |
379.24 |
| Jun 05 2020 |
7347 |
379.24 |
| May 29 2020 |
7356 |
379.24 |
| May 22 2020 |
7373 |
379.24 |
| May 15 2020 |
7373 |
379.24 |
| May 08 2020 |
7374 |
379.24 |
| May 01 2020 |
7377 |
379.24 |
| Apr 24 2020 |
7404 |
379.24 |
| Apr 17 2020 |
7404 |
379.24 |
| Apr 10 2020 |
7404 |
379.24 |
| Apr 03 2020 |
7404 |
379.24 |
| Mar 27 2020 |
7404 |
379.24 |
| Mar 20 2020 |
7410 |
379.24 |
| Mar 13 2020 |
7410 |
379.24 |
| Mar 06 2020 |
7410 |
379.24 |
| Feb 28 2020 |
7407 |
379.24 |
| Feb 21 2020 |
7438 |
379.24 |
| Feb 14 2020 |
7442 |
379.24 |
| Feb 07 2020 |
7453 |
379.24 |
| Jan 31 2020 |
7475 |
379.24 |
| Jan 24 2020 |
7181 |
379.24 |
| Jan 17 2020 |
7204 |
379.24 |
| Jan 10 2020 |
7661 |
379.24 |
| Jan 03 2020 |
7617 |
379.24 |
| Dec 27 2019 |
7617 |
379.24 |
| Dec 20 2019 |
7623 |
379.24 |
| Dec 13 2019 |
7648 |
379.24 |
| Dec 06 2019 |
7497 |
379.24 |
| Nov 29 2019 |
7547 |
377.73 |
| Nov 22 2019 |
7577 |
377.73 |
| Nov 15 2019 |
7609 |
377.73 |
| Nov 08 2019 |
7651 |
377.73 |
| Nov 01 2019 |
7638 |
377.73 |
| Oct 25 2019 |
8262 |
386.13 |
| Oct 18 2019 |
8073 |
386.13 |
| Oct 11 2019 |
8565 |
390.71 |
| Oct 04 2019 |
8887 |
394.05 |
| Sep 27 2019 |
8812 |
392.97 |
| Sep 20 2019 |
8666 |
392.97 |
| Sep 13 2019 |
8701 |
392.97 |
| Sep 06 2019 |
8467 |
392.97 |
| Aug 30 2019 |
8508 |
392.97 |
| Aug 23 2019 |
8530 |
392.97 |
| Aug 16 2019 |
8473 |
392.97 |
| Aug 09 2019 |
8473 |
392.97 |
| Aug 02 2019 |
8477 |
392.97 |
| Jul 26 2019 |
8483 |
392.97 |
| Jul 19 2019 |
8495 |
392.97 |
| Jul 12 2019 |
8511 |
392.97 |
| Jul 05 2019 |
8519 |
392.97 |
| Jun 28 2019 |
8536 |
392.97 |
| Jun 21 2019 |
8552 |
392.97 |
| Jun 14 2019 |
8546 |
392.97 |
| Jun 07 2019 |
8545 |
392.97 |
| May 31 2019 |
8563 |
392.97 |
| May 24 2019 |
8560 |
392.97 |
| May 17 2019 |
8576 |
392.97 |
| May 10 2019 |
8570 |
392.97 |
| May 03 2019 |
8577 |
392.97 |
| Apr 26 2019 |
8573 |
392.97 |
| Apr 19 2019 |
8576 |
392.97 |
| Apr 12 2019 |
8577 |
392.97 |
| Apr 05 2019 |
8577 |
392.97 |
| Mar 29 2019 |
8577 |
392.97 |
| Mar 22 2019 |
8577 |
392.97 |
| Mar 15 2019 |
8588 |
392.97 |
| Mar 08 2019 |
8552 |
392.97 |
| Mar 01 2019 |
8555 |
392.97 |
| Feb 22 2019 |
8548 |
392.97 |
| Feb 15 2019 |
8558 |
392.97 |
| Feb 08 2019 |
8544 |
392.97 |
| Feb 01 2019 |
8567 |
392.97 |
| Jan 25 2019 |
8567 |
392.97 |
| Jan 18 2019 |
8239 |
392.97 |
| Jan 11 2019 |
8681 |
392.97 |
| Jan 04 2019 |
8754 |
392.97 |
| Dec 28 2018 |
8758 |
392.97 |
| Dec 21 2018 |
8694 |
392.97 |
| Dec 14 2018 |
8726 |
392.97 |
| Dec 07 2018 |
8898 |
394.1 |
| Nov 30 2018 |
9296 |
397.42 |
| Nov 23 2018 |
9365 |
397.42 |
| Nov 16 2018 |
9876 |
401.51 |
| Nov 09 2018 |
9851 |
401.51 |
| Nov 02 2018 |
9871 |
401.51 |
| Oct 26 2018 |
10433 |
410.3 |
| Oct 19 2018 |
10706 |
412.86 |
| Oct 12 2018 |
11215 |
418.86 |
| Oct 05 2018 |
10508 |
413.68 |
| Sep 28 2018 |
11289 |
421.72 |
| Sep 21 2018 |
11295 |
421.72 |
| Sep 14 2018 |
11134 |
421.72 |
| Sep 07 2018 |
11092 |
421.72 |
| Aug 31 2018 |
11007 |
421.72 |
| Aug 24 2018 |
10965 |
421.72 |
| Aug 17 2018 |
10954 |
421.72 |
| Aug 10 2018 |
10961 |
421.72 |
| Aug 03 2018 |
10980 |
421.72 |
| Jul 27 2018 |
10987 |
421.72 |
| Jul 20 2018 |
10997 |
421.72 |
| Jul 13 2018 |
10993 |
421.72 |
| Jul 06 2018 |
10977 |
421.72 |
| Jun 29 2018 |
11028 |
421.72 |
| Jun 22 2018 |
11028 |
421.72 |
| Jun 15 2018 |
11047 |
421.72 |
| Jun 08 2018 |
11063 |
421.72 |
| Jun 01 2018 |
11056 |
421.72 |
| May 25 2018 |
11072 |
421.72 |
| May 18 2018 |
11054 |
421.72 |
| May 11 2018 |
11075 |
421.72 |
| May 04 2018 |
11122 |
421.72 |
| Apr 27 2018 |
11118 |
421.72 |
| Apr 20 2018 |
11147 |
421.72 |
| Apr 13 2018 |
11145 |
421.72 |
| Apr 06 2018 |
11145 |
421.72 |
| Mar 30 2018 |
11144 |
421.72 |
| Mar 23 2018 |
11144 |
421.72 |
| Mar 16 2018 |
11134 |
421.72 |
| Mar 09 2018 |
11134 |
421.72 |
| Mar 02 2018 |
11137 |
421.72 |
| Feb 23 2018 |
11137 |
421.72 |
| Feb 16 2018 |
11148 |
421.72 |
| Feb 09 2018 |
11142 |
421.72 |
| Feb 02 2018 |
11168 |
421.72 |
| Jan 26 2018 |
11197 |
421.72 |
| Jan 19 2018 |
11164 |
421.72 |
| Jan 12 2018 |
10807 |
421.72 |
| Jan 05 2018 |
11051 |
421.72 |
| Dec 29 2017 |
11069 |
421.72 |
| Dec 22 2017 |
11761 |
429.2 |
| Dec 15 2017 |
11725 |
429.2 |
| Dec 08 2017 |
11993 |
429.2 |
| Dec 01 2017 |
11818 |
426.18 |
| Nov 24 2017 |
11847 |
426.18 |
| Nov 17 2017 |
11924 |
426.18 |
| Nov 10 2017 |
12193 |
426.18 |
| Nov 03 2017 |
12731 |
431.78 |
| Oct 27 2017 |
13328 |
437.95 |
| Oct 20 2017 |
13330 |
437.95 |
| Oct 13 2017 |
13129 |
437.95 |
| Oct 06 2017 |
14314 |
450.32 |
| Sep 29 2017 |
14335 |
450.32 |
| Sep 22 2017 |
14314 |
450.32 |
| Sep 15 2017 |
14362 |
450.32 |
| Sep 08 2017 |
14213 |
450.32 |
| Sep 01 2017 |
14215 |
450.32 |
| Aug 25 2017 |
14223 |
450.32 |
| Aug 18 2017 |
14256 |
450.32 |
| Aug 11 2017 |
14180 |
450.32 |
| Aug 04 2017 |
14204 |
450.32 |
| Jul 28 2017 |
14204 |
450.32 |
| Jul 21 2017 |
14226 |
450.32 |
| Jul 14 2017 |
14230 |
450.32 |
| Jul 07 2017 |
14226 |
450.32 |
| Jun 30 2017 |
14235 |
450.32 |
| Jun 23 2017 |
14235 |
450.32 |
| Jun 16 2017 |
14233 |
450.32 |
| Jun 09 2017 |
14209 |
450.32 |
| Jun 02 2017 |
14211 |
450.32 |
| May 26 2017 |
14071 |
450.32 |
| May 19 2017 |
14090 |
450.32 |
| May 12 2017 |
14039 |
450.32 |
| May 05 2017 |
14000 |
450.32 |
| Apr 28 2017 |
13981 |
450.32 |
| Apr 21 2017 |
13962 |
450.32 |
| Apr 14 2017 |
13983 |
450.32 |
| Apr 07 2017 |
13984 |
450.32 |
| Mar 31 2017 |
13984 |
450.32 |
| Mar 24 2017 |
13984 |
450.32 |
| Mar 17 2017 |
13973 |
450.32 |
| Mar 10 2017 |
13988 |
450.32 |
| Mar 03 2017 |
13988 |
450.32 |
| Feb 24 2017 |
13991 |
450.32 |
| Feb 17 2017 |
14003 |
450.32 |
| Feb 10 2017 |
14023 |
450.32 |
| Feb 03 2017 |
14015 |
450.32 |
| Jan 27 2017 |
14020 |
450.32 |
| Jan 20 2017 |
14042 |
450.32 |
| Jan 13 2017 |
14058 |
450.32 |
| Jan 06 2017 |
14287 |
450.32 |
| Dec 30 2016 |
14342 |
450.32 |
| Dec 23 2016 |
14345 |
450.32 |
| Dec 16 2016 |
14385 |
450.32 |
| Dec 09 2016 |
14434 |
450.32 |
| Dec 02 2016 |
16199 |
464.21 |
| Nov 25 2016 |
16137 |
464.21 |
| Nov 18 2016 |
16349 |
464.21 |
| Nov 11 2016 |
17469 |
471.49 |
| Nov 04 2016 |
18943 |
484.76 |
| Oct 28 2016 |
18875 |
484.76 |
| Oct 21 2016 |
21309 |
505.48 |
| Oct 14 2016 |
27533 |
564.83 |
| Oct 07 2016 |
27361 |
564.83 |
| Sep 30 2016 |
27218 |
564.13 |
| Sep 23 2016 |
23558 |
532.74 |
| Sep 16 2016 |
23122 |
532.74 |
| Sep 09 2016 |
22829 |
532.74 |
| Sep 02 2016 |
22744 |
532.74 |
| Aug 26 2016 |
22770 |
532.74 |
| Aug 19 2016 |
22336 |
532.74 |
| Aug 12 2016 |
22321 |
532.74 |
| Aug 05 2016 |
22342 |
532.74 |
| Jul 29 2016 |
22344 |
532.74 |
| Jul 22 2016 |
22316 |
532.74 |
| Jun 28 2016 |
22318 |
532.74 |
| Jun 21 2016 |
22384 |
532.74 |
| Jun 14 2016 |
22384 |
532.74 |
| Jun 07 2016 |
22386 |
532.74 |
| May 31 2016 |
22394 |
532.74 |
| May 24 2016 |
22394 |
532.74 |
| May 17 2016 |
22375 |
532.74 |
| May 10 2016 |
22376 |
532.74 |
| May 03 2016 |
22384 |
532.74 |
| Apr 26 2016 |
22377 |
532.74 |
| Apr 19 2016 |
22342 |
532.74 |
| Apr 12 2016 |
22393 |
532.74 |
| Apr 05 2016 |
22393 |
532.74 |
| Mar 29 2016 |
22393 |
532.74 |
| Mar 22 2016 |
22377 |
532.74 |
| Mar 15 2016 |
22375 |
532.74 |
| Mar 08 2016 |
22396 |
532.74 |
| Mar 01 2016 |
22392 |
532.74 |
| Feb 23 2016 |
22391 |
532.74 |
| Feb 16 2016 |
22318 |
532.74 |
| Feb 09 2016 |
22318 |
532.74 |
| Feb 02 2016 |
22256 |
532.74 |
| Jan 26 2016 |
22301 |
532.74 |
| Jan 19 2016 |
22309 |
532.74 |
| Jan 12 2016 |
21867 |
532.74 |
| Jan 05 2016 |
22301 |
532.74 |
| Dec 29 2015 |
22325 |
532.74 |
| Dec 22 2015 |
22145 |
532.74 |
| Dec 15 2015 |
22049 |
532.74 |
| Dec 08 2015 |
22380 |
532.74 |
| Dec 01 2015 |
24016 |
548.98 |
| Nov 24 2015 |
23821 |
548.98 |
| Nov 17 2015 |
24581 |
560.02 |
| Nov 10 2015 |
19218 |
505.66 |
| Nov 03 2015 |
19241 |
505.66 |
| Oct 27 2015 |
19247 |
505.66 |
| Oct 20 2015 |
19197 |
505.66 |
| Oct 13 2015 |
18576 |
505.66 |
| Oct 06 2015 |
19222 |
511.81 |
