| Nov 11 2016 |
37722 |
805.55 |
| Nov 04 2016 |
38010 |
805.55 |
| Oct 28 2016 |
38141 |
805.55 |
| Oct 21 2016 |
38109 |
778.25 |
| Oct 14 2016 |
38265 |
778.25 |
| Oct 07 2016 |
38025 |
778.25 |
| Sep 30 2016 |
37916 |
774.96 |
| Sep 23 2016 |
37260 |
768.01 |
| Sep 16 2016 |
36631 |
768.01 |
| Sep 09 2016 |
35897 |
768.01 |
| Sep 02 2016 |
35738 |
768.01 |
| Aug 26 2016 |
35786 |
768.01 |
| Aug 19 2016 |
35191 |
768.01 |
| Aug 12 2016 |
35182 |
768.01 |
| Aug 05 2016 |
35203 |
768.01 |
| Jul 29 2016 |
35205 |
768.01 |
| Jul 22 2016 |
35172 |
768.01 |
| Jun 28 2016 |
35174 |
768.01 |
| Jun 21 2016 |
35261 |
768.01 |
| Jun 14 2016 |
35261 |
768.01 |
| Jun 07 2016 |
35263 |
768.01 |
| May 31 2016 |
35270 |
768.01 |
| May 24 2016 |
35270 |
768.01 |
| May 17 2016 |
35241 |
768.01 |
| May 10 2016 |
35242 |
768.01 |
| May 03 2016 |
35248 |
768.01 |
| Apr 26 2016 |
35243 |
768.01 |
| Apr 19 2016 |
35187 |
768.01 |
| Apr 12 2016 |
35265 |
768.01 |
| Apr 05 2016 |
35265 |
768.01 |
| Mar 29 2016 |
35265 |
768.01 |
| Mar 22 2016 |
35242 |
768.01 |
| Mar 15 2016 |
35243 |
768.01 |
| Mar 08 2016 |
35267 |
768.01 |
| Mar 01 2016 |
35262 |
768.01 |
| Feb 23 2016 |
35255 |
768.01 |
| Feb 16 2016 |
35166 |
768.01 |
| Feb 09 2016 |
35166 |
768.01 |
| Feb 02 2016 |
35096 |
768.01 |
| Jan 26 2016 |
35144 |
768.01 |
| Jan 19 2016 |
35157 |
768.01 |
| Jan 12 2016 |
34757 |
768.01 |
| Jan 05 2016 |
35263 |
768.01 |
| Dec 29 2015 |
35303 |
768.01 |
| Dec 22 2015 |
35060 |
768.01 |
| Dec 15 2015 |
34923 |
768.01 |
| Dec 08 2015 |
35319 |
768.01 |
| Dec 01 2015 |
35453 |
768.01 |
| Nov 24 2015 |
35158 |
768.01 |
| Nov 17 2015 |
34700 |
755.49 |
| Nov 10 2015 |
34832 |
755.49 |
| Nov 03 2015 |
35023 |
755.49 |
| Oct 27 2015 |
35237 |
757.76 |
| Oct 20 2015 |
35287 |
757.76 |
| Oct 13 2015 |
34659 |
757.76 |
| Oct 06 2015 |
34397 |
747.14 |
