| Dec 01 2017 |
28079 |
600 |
| Nov 24 2017 |
28109 |
600 |
| Nov 17 2017 |
27795 |
591.49 |
| Nov 10 2017 |
28984 |
597.32 |
| Nov 03 2017 |
29530 |
601.13 |
| Oct 27 2017 |
29729 |
601.13 |
| Oct 20 2017 |
29680 |
601.13 |
| Oct 13 2017 |
29379 |
601.13 |
| Oct 06 2017 |
29056 |
601.13 |
| Sep 29 2017 |
29013 |
601.13 |
| Sep 22 2017 |
28833 |
601.13 |
| Sep 15 2017 |
28774 |
601.13 |
| Sep 08 2017 |
28443 |
601.13 |
| Sep 01 2017 |
28479 |
601.13 |
| Aug 25 2017 |
28457 |
601.13 |
| Aug 18 2017 |
28488 |
601.13 |
| Aug 11 2017 |
28338 |
601.13 |
| Aug 04 2017 |
28365 |
601.13 |
| Jul 28 2017 |
28362 |
601.13 |
| Jul 21 2017 |
28397 |
601.13 |
| Jul 14 2017 |
28394 |
601.13 |
| Jul 07 2017 |
28387 |
601.13 |
| Jun 30 2017 |
28394 |
601.13 |
| Jun 23 2017 |
28392 |
601.13 |
| Jun 16 2017 |
28393 |
601.13 |
| Jun 09 2017 |
28364 |
601.13 |
| Jun 02 2017 |
28370 |
601.13 |
| May 26 2017 |
28154 |
601.13 |
| May 19 2017 |
28200 |
601.13 |
| May 12 2017 |
28136 |
601.13 |
| May 05 2017 |
28023 |
601.13 |
| Apr 28 2017 |
27983 |
601.13 |
| Apr 21 2017 |
27954 |
601.13 |
| Apr 14 2017 |
28003 |
601.13 |
| Apr 07 2017 |
28004 |
601.13 |
| Mar 31 2017 |
28003 |
601.13 |
| Mar 24 2017 |
28005 |
601.13 |
| Mar 17 2017 |
27998 |
601.13 |
| Mar 10 2017 |
28016 |
601.13 |
| Mar 03 2017 |
28016 |
601.13 |
| Feb 24 2017 |
28019 |
601.13 |
| Feb 17 2017 |
28037 |
601.13 |
| Feb 10 2017 |
28063 |
601.13 |
| Feb 03 2017 |
28059 |
601.13 |
| Jan 27 2017 |
28015 |
601.13 |
| Jan 20 2017 |
28026 |
601.13 |
| Jan 13 2017 |
28067 |
601.13 |
| Jan 06 2017 |
28406 |
601.13 |
| Dec 30 2016 |
28502 |
601.13 |
| Dec 23 2016 |
28493 |
601.13 |
| Dec 16 2016 |
28536 |
601.13 |
| Dec 09 2016 |
28752 |
601.13 |
| Dec 02 2016 |
28535 |
590.7 |
| Nov 25 2016 |
28415 |
590.7 |
| Nov 18 2016 |
28973 |
590.55 |
| Nov 11 2016 |
29989 |
597.09 |
| Nov 04 2016 |
30685 |
602.33 |
| Oct 28 2016 |
30802 |
602.87 |
| Oct 21 2016 |
30776 |
600.87 |
| Oct 14 2016 |
30879 |
600.87 |
| Oct 07 2016 |
29794 |
590.97 |
| Sep 30 2016 |
26405 |
555.98 |
| Sep 23 2016 |
25892 |
555.98 |
| Sep 16 2016 |
25423 |
555.98 |
| Sep 09 2016 |
25070 |
555.98 |
| Sep 02 2016 |
24991 |
555.98 |
| Aug 26 2016 |
25019 |
555.98 |
| Aug 19 2016 |
24555 |
555.98 |
| Aug 12 2016 |
24539 |
555.98 |
| Aug 05 2016 |
24560 |
555.98 |
| Jul 29 2016 |
24562 |
555.98 |
| Jul 22 2016 |
24532 |
555.98 |
| Jun 28 2016 |
24534 |
555.98 |
| Jun 21 2016 |
24604 |
555.98 |
| Jun 14 2016 |
24604 |
555.98 |
| Jun 07 2016 |
24606 |
555.98 |
| May 31 2016 |
24614 |
555.98 |
| May 24 2016 |
24614 |
555.98 |
| May 17 2016 |
24589 |
555.98 |
| May 10 2016 |
24590 |
555.98 |
| May 03 2016 |
24596 |
555.98 |
| Apr 26 2016 |
24591 |
555.98 |
| Apr 19 2016 |
24551 |
555.98 |
| Apr 12 2016 |
24607 |
555.98 |
| Apr 05 2016 |
24607 |
555.98 |
| Mar 29 2016 |
24607 |
555.98 |
| Mar 22 2016 |
24589 |
555.98 |
| Mar 15 2016 |
24590 |
555.98 |
| Mar 08 2016 |
24613 |
555.98 |
| Mar 01 2016 |
24609 |
555.98 |
| Feb 23 2016 |
24606 |
555.98 |
| Feb 16 2016 |
24528 |
555.98 |
| Feb 09 2016 |
24528 |
555.98 |
| Feb 02 2016 |
24469 |
555.98 |
| Jan 26 2016 |
24513 |
555.98 |
| Jan 19 2016 |
24524 |
555.98 |
| Jan 12 2016 |
24082 |
555.98 |
| Jan 05 2016 |
24525 |
555.98 |
| Dec 29 2015 |
24565 |
555.98 |
| Dec 22 2015 |
24371 |
555.98 |
| Dec 15 2015 |
24262 |
555.98 |
| Dec 08 2015 |
24615 |
555.98 |
| Dec 01 2015 |
26369 |
573.83 |
| Nov 24 2015 |
26115 |
573.83 |
| Nov 17 2015 |
27417 |
591.87 |
| Nov 10 2015 |
27445 |
591.87 |
| Nov 03 2015 |
27544 |
591.87 |
| Oct 27 2015 |
27653 |
591.87 |
| Oct 20 2015 |
27627 |
591.53 |
| Oct 13 2015 |
24929 |
568.74 |
| Oct 06 2015 |
32810 |
675.29 |
