| Nov 01 2019 |
25323 |
575.8 |
| Oct 25 2019 |
21343 |
525.61 |
| Oct 18 2019 |
20869 |
525.61 |
| Oct 11 2019 |
21200 |
525.61 |
| Oct 04 2019 |
21320 |
525.61 |
| Sep 27 2019 |
24817 |
568.72 |
| Sep 20 2019 |
24461 |
568.72 |
| Sep 13 2019 |
23808 |
560.89 |
| Sep 06 2019 |
23869 |
568.72 |
| Aug 30 2019 |
23963 |
568.72 |
| Aug 23 2019 |
23985 |
568.72 |
| Aug 16 2019 |
23765 |
568.72 |
| Aug 09 2019 |
23765 |
568.72 |
| Aug 02 2019 |
23779 |
568.72 |
| Jul 26 2019 |
23796 |
568.72 |
| Jul 19 2019 |
23811 |
568.72 |
| Jul 12 2019 |
23853 |
568.72 |
| Jul 05 2019 |
23869 |
568.72 |
| Jun 28 2019 |
23923 |
568.72 |
| Jun 21 2019 |
23954 |
568.72 |
| Jun 14 2019 |
23947 |
568.72 |
| Jun 07 2019 |
23925 |
568.72 |
| May 31 2019 |
23959 |
568.72 |
| May 24 2019 |
23961 |
568.72 |
| May 17 2019 |
24001 |
568.72 |
| May 10 2019 |
23990 |
568.72 |
| May 03 2019 |
24017 |
568.72 |
| Apr 26 2019 |
24012 |
568.72 |
| Apr 19 2019 |
24010 |
568.72 |
| Apr 12 2019 |
24018 |
568.72 |
| Apr 05 2019 |
24018 |
568.72 |
| Mar 29 2019 |
24019 |
568.72 |
| Mar 22 2019 |
24005 |
568.72 |
| Mar 15 2019 |
24013 |
568.72 |
| Mar 08 2019 |
23928 |
568.72 |
| Mar 01 2019 |
23933 |
568.72 |
| Feb 22 2019 |
23926 |
568.72 |
| Feb 15 2019 |
23933 |
568.72 |
| Feb 08 2019 |
23895 |
568.72 |
| Feb 01 2019 |
23922 |
568.72 |
| Jan 25 2019 |
23937 |
568.72 |
| Jan 18 2019 |
23426 |
568.72 |
| Jan 11 2019 |
24146 |
568.72 |
| Jan 04 2019 |
24284 |
568.72 |
| Dec 28 2018 |
24206 |
568.72 |
| Dec 21 2018 |
24036 |
568.72 |
| Dec 14 2018 |
23447 |
558.33 |
| Dec 07 2018 |
23716 |
558.33 |
| Nov 30 2018 |
23392 |
550.6 |
| Nov 23 2018 |
23649 |
550.6 |
| Nov 16 2018 |
24035 |
549.17 |
| Nov 09 2018 |
24200 |
549.17 |
| Nov 02 2018 |
23641 |
540.12 |
| Oct 26 2018 |
25482 |
565.19 |
| Oct 19 2018 |
25656 |
565.19 |
| Oct 12 2018 |
24238 |
550.61 |
| Oct 05 2018 |
23977 |
550.61 |
| Sep 28 2018 |
24082 |
550.61 |
| Sep 21 2018 |
24100 |
550.61 |
| Sep 14 2018 |
23809 |
550.61 |
| Sep 07 2018 |
23611 |
550.61 |
| Aug 31 2018 |
23390 |
550.61 |
| Aug 24 2018 |
23308 |
550.61 |
| Aug 17 2018 |
23297 |
550.61 |
| Aug 10 2018 |
23311 |
550.61 |
| Aug 03 2018 |
23342 |
550.61 |
| Jul 27 2018 |
23357 |
550.61 |
| Jul 20 2018 |
23381 |
550.61 |
| Jul 13 2018 |
23381 |
550.61 |
| Jul 06 2018 |
23354 |
550.61 |
| Jun 29 2018 |
23422 |
550.61 |
| Jun 22 2018 |
23422 |
550.61 |
| Jun 15 2018 |
23447 |
550.61 |
| Jun 08 2018 |
23479 |
550.61 |
| Jun 01 2018 |
23461 |
550.61 |
| May 25 2018 |
23492 |
550.61 |
| May 18 2018 |
23443 |
550.61 |
| May 11 2018 |
23472 |
550.61 |
| May 04 2018 |
23579 |
550.61 |
| Apr 27 2018 |
23567 |
550.61 |
| Apr 20 2018 |
23630 |
550.61 |
| Apr 13 2018 |
23623 |
550.61 |
| Apr 06 2018 |
23623 |
550.61 |
| Mar 30 2018 |
23621 |
550.61 |
| Mar 23 2018 |
23621 |
550.61 |
| Mar 16 2018 |
23604 |
550.61 |
| Mar 09 2018 |
23604 |
550.61 |
| Mar 02 2018 |
23613 |
550.61 |
| Feb 23 2018 |
23601 |
550.61 |
| Feb 16 2018 |
23619 |
550.61 |
| Feb 09 2018 |
23611 |
550.61 |
| Feb 02 2018 |
23629 |
550.61 |
| Jan 26 2018 |
23661 |
550.61 |
| Jan 19 2018 |
23577 |
550.61 |
| Jan 12 2018 |
23111 |
550.61 |
| Jan 05 2018 |
23328 |
550.61 |
| Dec 29 2017 |
23395 |
550.61 |
| Dec 22 2017 |
24494 |
564.11 |
| Dec 15 2017 |
24503 |
564.11 |
| Dec 08 2017 |
24920 |
564.11 |
| Dec 01 2017 |
25468 |
567.26 |
| Nov 24 2017 |
25523 |
567.26 |
| Nov 17 2017 |
25694 |
565.53 |
| Nov 10 2017 |
26149 |
562.73 |
| Nov 03 2017 |
26931 |
570.28 |
| Oct 27 2017 |
27055 |
570.28 |
| Oct 20 2017 |
27012 |
570.28 |
| Oct 13 2017 |
29096 |
598.47 |
| Oct 06 2017 |
29453 |
606.53 |
| Sep 29 2017 |
28205 |
591.57 |
| Sep 22 2017 |
28043 |
591.57 |
| Sep 15 2017 |
27962 |
591.57 |
| Sep 08 2017 |
27679 |
591.57 |
| Sep 01 2017 |
27723 |
591.57 |
| Aug 25 2017 |
27710 |
591.57 |
| Aug 18 2017 |
27740 |
591.57 |
| Aug 11 2017 |
27598 |
591.57 |
| Aug 04 2017 |
27626 |
591.57 |
| Jul 28 2017 |
27623 |
591.57 |
| Jul 21 2017 |
27655 |
591.57 |
| Jul 14 2017 |
27653 |
591.57 |
| Jul 07 2017 |
27645 |
591.57 |
| Jun 30 2017 |
27656 |
591.57 |
| Jun 23 2017 |
27654 |
591.57 |
| Jun 16 2017 |
27653 |
591.57 |
| Jun 09 2017 |
27625 |
591.57 |
| Jun 02 2017 |
27629 |
591.57 |
| May 26 2017 |
27412 |
591.57 |
| May 19 2017 |
27461 |
591.57 |
| May 12 2017 |
27396 |
591.57 |
| May 05 2017 |
27289 |
591.57 |
| Apr 28 2017 |
27249 |
591.57 |
| Apr 21 2017 |
27219 |
591.57 |
| Apr 14 2017 |
27266 |
591.57 |
| Apr 07 2017 |
27267 |
591.57 |
| Mar 31 2017 |
27266 |
591.57 |
| Mar 24 2017 |
27268 |
591.57 |
| Mar 17 2017 |
27261 |
591.57 |
| Mar 10 2017 |
27280 |
591.57 |
| Mar 03 2017 |
27280 |
591.57 |
| Feb 24 2017 |
27284 |
591.57 |
| Feb 17 2017 |
27302 |
591.57 |
| Feb 10 2017 |
27328 |
591.57 |
| Feb 03 2017 |
27323 |
591.57 |
| Jan 27 2017 |
27281 |
591.57 |
| Jan 20 2017 |
27294 |
591.57 |
| Jan 13 2017 |
27331 |
591.57 |
| Jan 06 2017 |
27671 |
591.57 |
| Dec 30 2016 |
27761 |
591.57 |
| Dec 23 2016 |
27754 |
591.57 |
| Dec 16 2016 |
27789 |
591.57 |
| Dec 09 2016 |
28010 |
591.57 |
| Dec 02 2016 |
28551 |
590.88 |
| Nov 25 2016 |
28430 |
590.88 |
| Nov 18 2016 |
29808 |
600.17 |
| Nov 11 2016 |
31247 |
611.01 |
| Nov 04 2016 |
32278 |
621.06 |
| Oct 28 2016 |
32299 |
621.06 |
| Oct 21 2016 |
30768 |
600.68 |
| Oct 14 2016 |
30922 |
601.32 |
| Oct 07 2016 |
29399 |
586.73 |
| Sep 30 2016 |
26816 |
560.17 |
| Sep 23 2016 |
25998 |
557.13 |
| Sep 16 2016 |
25528 |
557.13 |
| Sep 09 2016 |
25167 |
557.13 |
| Sep 02 2016 |
25086 |
557.13 |
| Aug 26 2016 |
25122 |
557.13 |
| Aug 19 2016 |
24656 |
557.13 |
| Aug 12 2016 |
24640 |
557.13 |
| Aug 05 2016 |
24661 |
557.13 |
| Jul 29 2016 |
24663 |
557.13 |
| Jul 22 2016 |
24633 |
557.13 |
| Jun 28 2016 |
24635 |
557.13 |
| Jun 21 2016 |
24706 |
557.13 |
| Jun 14 2016 |
24706 |
557.13 |
| Jun 07 2016 |
24708 |
557.13 |
| May 31 2016 |
24716 |
557.13 |
| May 24 2016 |
24716 |
557.13 |
| May 17 2016 |
24692 |
557.13 |
| May 10 2016 |
24693 |
557.13 |
| May 03 2016 |
24699 |
557.13 |
| Apr 26 2016 |
24694 |
557.13 |
| Apr 19 2016 |
24653 |
557.13 |
| Apr 12 2016 |
24710 |
557.13 |
| Apr 05 2016 |
24710 |
557.13 |
| Mar 29 2016 |
24710 |
557.13 |
| Mar 22 2016 |
24692 |
557.13 |
| Mar 15 2016 |
24693 |
557.13 |
| Mar 08 2016 |
24716 |
557.13 |
| Mar 01 2016 |
24712 |
557.13 |
| Feb 23 2016 |
24709 |
557.13 |
| Feb 16 2016 |
24631 |
557.13 |
| Feb 09 2016 |
24631 |
557.13 |
| Feb 02 2016 |
24572 |
557.13 |
| Jan 26 2016 |
24616 |
557.13 |
| Jan 19 2016 |
24627 |
557.13 |
| Jan 12 2016 |
24185 |
557.13 |
| Jan 05 2016 |
24633 |
557.13 |
| Dec 29 2015 |
24675 |
557.13 |
| Dec 22 2015 |
24482 |
557.13 |
| Dec 15 2015 |
24378 |
557.13 |
| Dec 08 2015 |
24726 |
557.13 |
| Dec 01 2015 |
24810 |
557.13 |
| Nov 24 2015 |
24588 |
557.13 |
| Nov 17 2015 |
24983 |
564.54 |
| Nov 10 2015 |
23165 |
544.81 |
| Nov 03 2015 |
23239 |
544.81 |
| Oct 27 2015 |
23307 |
544.81 |
| Oct 20 2015 |
23371 |
545.89 |
| Oct 13 2015 |
21484 |
533.57 |
| Oct 06 2015 |
29521 |
621.59 |
