| Nov 02 2018 |
21776 |
520.11 |
| Oct 26 2018 |
19589 |
499.53 |
| Oct 19 2018 |
19663 |
499.53 |
| Oct 12 2018 |
19575 |
499.53 |
| Oct 05 2018 |
19756 |
504.43 |
| Sep 28 2018 |
18957 |
495.64 |
| Sep 21 2018 |
18970 |
495.64 |
| Sep 14 2018 |
18735 |
495.64 |
| Sep 07 2018 |
18620 |
495.64 |
| Aug 31 2018 |
18458 |
495.64 |
| Aug 24 2018 |
18379 |
495.64 |
| Aug 17 2018 |
18365 |
495.64 |
| Aug 10 2018 |
18374 |
495.64 |
| Aug 03 2018 |
18399 |
495.64 |
| Jul 27 2018 |
18412 |
495.64 |
| Jul 20 2018 |
18432 |
495.64 |
| Jul 13 2018 |
18435 |
495.64 |
| Jul 06 2018 |
18403 |
495.64 |
| Jun 29 2018 |
18467 |
495.64 |
| Jun 22 2018 |
18467 |
495.64 |
| Jun 15 2018 |
18493 |
495.64 |
| Jun 08 2018 |
18524 |
495.64 |
| Jun 01 2018 |
18512 |
495.64 |
| May 25 2018 |
18529 |
495.64 |
| May 18 2018 |
18492 |
495.64 |
| May 11 2018 |
18520 |
495.64 |
| May 04 2018 |
18603 |
495.64 |
| Apr 27 2018 |
18593 |
495.64 |
| Apr 20 2018 |
18644 |
495.64 |
| Apr 13 2018 |
18639 |
495.64 |
| Apr 06 2018 |
18639 |
495.64 |
| Mar 30 2018 |
18640 |
495.64 |
| Mar 23 2018 |
18640 |
495.64 |
| Mar 16 2018 |
18625 |
495.64 |
| Mar 09 2018 |
18625 |
495.64 |
| Mar 02 2018 |
18631 |
495.64 |
| Feb 23 2018 |
18626 |
495.64 |
| Feb 16 2018 |
18640 |
495.64 |
| Feb 09 2018 |
18631 |
495.64 |
| Feb 02 2018 |
18645 |
495.64 |
| Jan 26 2018 |
18675 |
495.64 |
| Jan 19 2018 |
18616 |
495.64 |
| Jan 12 2018 |
18175 |
495.64 |
| Jan 05 2018 |
18414 |
495.64 |
| Dec 29 2017 |
18452 |
495.64 |
| Dec 22 2017 |
18431 |
495.64 |
| Dec 15 2017 |
18405 |
495.64 |
| Dec 08 2017 |
18753 |
495.64 |
| Dec 01 2017 |
18905 |
495.64 |
| Nov 24 2017 |
18953 |
495.64 |
| Nov 17 2017 |
19131 |
495.64 |
| Nov 10 2017 |
19310 |
492.37 |
| Nov 03 2017 |
18373 |
483.85 |
| Oct 27 2017 |
17853 |
478.81 |
| Oct 20 2017 |
16458 |
466.74 |
| Oct 13 2017 |
16252 |
466.74 |
| Oct 06 2017 |
16074 |
466.35 |
| Sep 29 2017 |
15869 |
464.5 |
| Sep 22 2017 |
15817 |
464.5 |
| Sep 15 2017 |
15834 |
464.5 |
| Sep 08 2017 |
15693 |
464.5 |
| Sep 01 2017 |
15694 |
464.5 |
| Aug 25 2017 |
15709 |
464.5 |
| Aug 18 2017 |
15746 |
464.5 |
| Aug 11 2017 |
15667 |
464.5 |
| Aug 04 2017 |
15692 |
464.5 |
| Jul 28 2017 |
15690 |
464.5 |
| Jul 21 2017 |
15711 |
464.5 |
| Jul 14 2017 |
15719 |
464.5 |
| Jul 07 2017 |
15711 |
464.5 |
| Jun 30 2017 |
15721 |
464.5 |
| Jun 23 2017 |
15721 |
464.5 |
| Jun 16 2017 |
15719 |
464.5 |
| Jun 09 2017 |
15695 |
464.5 |
| Jun 02 2017 |
15697 |
464.5 |
| May 26 2017 |
15541 |
464.5 |
| May 19 2017 |
15561 |
464.5 |
| May 12 2017 |
15508 |
464.5 |
| May 05 2017 |
15466 |
464.5 |
| Apr 28 2017 |
15437 |
464.5 |
| Apr 21 2017 |
15410 |
464.5 |
| Apr 14 2017 |
15431 |
464.5 |
| Apr 07 2017 |
15432 |
464.5 |
| Mar 31 2017 |
15432 |
464.5 |
| Mar 24 2017 |
15433 |
464.5 |
| Mar 17 2017 |
15423 |
464.5 |
| Mar 10 2017 |
15439 |
464.5 |
| Mar 03 2017 |
15439 |
464.5 |
| Feb 24 2017 |
15443 |
464.5 |
| Feb 17 2017 |
15456 |
464.5 |
| Feb 10 2017 |
15475 |
464.5 |
| Feb 03 2017 |
15468 |
464.5 |
| Jan 27 2017 |
15474 |
464.5 |
| Jan 20 2017 |
15500 |
464.5 |
| Jan 13 2017 |
15518 |
464.5 |
| Jan 06 2017 |
15741 |
464.5 |
| Dec 30 2016 |
15819 |
464.5 |
| Dec 23 2016 |
15815 |
464.5 |
| Dec 16 2016 |
15847 |
464.5 |
| Dec 09 2016 |
15893 |
464.5 |
| Dec 02 2016 |
16236 |
464.5 |
| Nov 25 2016 |
16169 |
464.5 |
| Nov 18 2016 |
16376 |
464.5 |
| Nov 11 2016 |
16609 |
464.49 |
| Nov 04 2016 |
16136 |
459.77 |
| Oct 28 2016 |
17096 |
468.95 |
| Oct 21 2016 |
17458 |
471.1 |
| Oct 14 2016 |
17761 |
474.71 |
| Oct 07 2016 |
17657 |
474.71 |
| Sep 30 2016 |
16829 |
467.6 |
| Sep 23 2016 |
16537 |
467.6 |
| Sep 16 2016 |
16223 |
467.6 |
| Sep 09 2016 |
16082 |
467.6 |
| Sep 02 2016 |
16027 |
467.6 |
| Aug 26 2016 |
16054 |
467.6 |
| Aug 19 2016 |
15723 |
467.6 |
| Aug 12 2016 |
15711 |
467.6 |
| Aug 05 2016 |
15729 |
467.6 |
| Jul 29 2016 |
15730 |
467.6 |
| Jul 22 2016 |
15706 |
467.6 |
| Jun 28 2016 |
15708 |
467.6 |
| Jun 21 2016 |
15765 |
467.6 |
| Jun 14 2016 |
15765 |
467.6 |
| Jun 07 2016 |
15766 |
467.6 |
| May 31 2016 |
15776 |
467.6 |
| May 24 2016 |
15776 |
467.6 |
| May 17 2016 |
15761 |
467.6 |
| May 10 2016 |
15761 |
467.6 |
| May 03 2016 |
15762 |
467.6 |
| Apr 26 2016 |
15762 |
467.6 |
| Apr 19 2016 |
15742 |
467.6 |
| Apr 12 2016 |
15779 |
467.6 |
| Apr 05 2016 |
15779 |
467.6 |
| Mar 29 2016 |
15779 |
467.6 |
| Mar 22 2016 |
15770 |
467.6 |
| Mar 15 2016 |
15768 |
467.6 |
| Mar 08 2016 |
15785 |
467.6 |
| Mar 01 2016 |
15782 |
467.6 |
| Feb 23 2016 |
15777 |
467.6 |
| Feb 16 2016 |
15717 |
467.6 |
| Feb 09 2016 |
15717 |
467.6 |
| Feb 02 2016 |
15665 |
467.6 |
| Jan 26 2016 |
15701 |
467.6 |
| Jan 19 2016 |
15709 |
467.6 |
| Jan 12 2016 |
15275 |
467.6 |
| Jan 05 2016 |
15649 |
467.6 |
| Dec 29 2015 |
15660 |
467.6 |
| Dec 22 2015 |
15512 |
467.6 |
| Dec 15 2015 |
15400 |
467.6 |
| Dec 08 2015 |
15633 |
467.6 |
| Dec 01 2015 |
15629 |
467.6 |
| Nov 24 2015 |
15510 |
467.6 |
| Nov 17 2015 |
16636 |
481.29 |
| Nov 10 2015 |
16791 |
483.02 |
| Nov 03 2015 |
16816 |
483.02 |
| Oct 27 2015 |
16792 |
483.02 |
| Oct 20 2015 |
17790 |
492.23 |
| Oct 13 2015 |
17176 |
492.23 |
| Oct 06 2015 |
23096 |
550 |
