| Dec 14 2018 |
17689 |
489.58 |
| Dec 07 2018 |
17881 |
489.58 |
| Nov 30 2018 |
18133 |
489.34 |
| Nov 23 2018 |
18339 |
489.34 |
| Nov 16 2018 |
18320 |
485.56 |
| Nov 09 2018 |
17996 |
481.45 |
| Nov 02 2018 |
18042 |
481.45 |
| Oct 26 2018 |
17787 |
481.45 |
| Oct 19 2018 |
17654 |
479.43 |
| Oct 12 2018 |
17517 |
479.43 |
| Oct 05 2018 |
17224 |
479.43 |
| Sep 28 2018 |
17307 |
479.43 |
| Sep 21 2018 |
17302 |
479.43 |
| Sep 14 2018 |
17091 |
479.43 |
| Sep 07 2018 |
16980 |
479.43 |
| Aug 31 2018 |
16833 |
479.43 |
| Aug 24 2018 |
16757 |
479.43 |
| Aug 17 2018 |
16741 |
479.43 |
| Aug 10 2018 |
16750 |
479.43 |
| Aug 03 2018 |
16775 |
479.43 |
| Jul 27 2018 |
16787 |
479.43 |
| Jul 20 2018 |
16803 |
479.43 |
| Jul 13 2018 |
16803 |
479.43 |
| Jul 06 2018 |
16778 |
479.43 |
| Jun 29 2018 |
16840 |
479.43 |
| Jun 22 2018 |
16840 |
479.43 |
| Jun 15 2018 |
16865 |
479.43 |
| Jun 08 2018 |
16890 |
479.43 |
| Jun 01 2018 |
16880 |
479.43 |
| May 25 2018 |
16906 |
479.43 |
| May 18 2018 |
16870 |
479.43 |
| May 11 2018 |
16899 |
479.43 |
| May 04 2018 |
16977 |
479.43 |
| Apr 27 2018 |
16969 |
479.43 |
| Apr 20 2018 |
17011 |
479.43 |
| Apr 13 2018 |
17006 |
479.43 |
| Apr 06 2018 |
17006 |
479.43 |
| Mar 30 2018 |
17004 |
479.43 |
| Mar 23 2018 |
17004 |
479.43 |
| Mar 16 2018 |
16989 |
479.43 |
| Mar 09 2018 |
16989 |
479.43 |
| Mar 02 2018 |
16995 |
479.43 |
| Feb 23 2018 |
16991 |
479.43 |
| Feb 16 2018 |
17004 |
479.43 |
| Feb 09 2018 |
16996 |
479.43 |
| Feb 02 2018 |
17009 |
479.43 |
| Jan 26 2018 |
17045 |
479.43 |
| Jan 19 2018 |
16992 |
479.43 |
| Jan 12 2018 |
16570 |
479.43 |
| Jan 05 2018 |
16800 |
479.43 |
| Dec 29 2017 |
16840 |
479.43 |
| Dec 22 2017 |
16536 |
476.89 |
| Dec 15 2017 |
16507 |
476.89 |
| Dec 08 2017 |
16843 |
476.89 |
| Dec 01 2017 |
17442 |
481.09 |
| Nov 24 2017 |
17474 |
481.09 |
| Nov 17 2017 |
17273 |
477.49 |
| Nov 10 2017 |
18202 |
482.28 |
| Nov 03 2017 |
18191 |
482.28 |
| Oct 27 2017 |
18216 |
482.28 |
| Oct 20 2017 |
18627 |
485.93 |
| Oct 13 2017 |
18379 |
485.93 |
| Oct 06 2017 |
18185 |
485.93 |
| Sep 29 2017 |
18179 |
485.93 |
| Sep 22 2017 |
18096 |
485.93 |
| Sep 15 2017 |
18127 |
485.93 |
| Sep 08 2017 |
17935 |
485.93 |
| Sep 01 2017 |
17965 |
485.93 |
| Aug 25 2017 |
17969 |
485.93 |
| Aug 18 2017 |
18003 |
485.93 |
| Aug 11 2017 |
17911 |
485.93 |
| Aug 04 2017 |
17937 |
485.93 |
| Jul 28 2017 |
17935 |
485.93 |
| Jul 21 2017 |
17958 |
485.93 |
| Jul 14 2017 |
17959 |
485.93 |
| Jul 07 2017 |
17954 |
485.93 |
| Jun 30 2017 |
17965 |
485.93 |
| Jun 23 2017 |
17964 |
485.93 |
| Jun 16 2017 |
17958 |
485.93 |
| Jun 09 2017 |
17932 |
485.93 |
| Jun 02 2017 |
17934 |
485.93 |
| May 26 2017 |
17764 |
485.93 |
| May 19 2017 |
17786 |
485.93 |
| May 12 2017 |
17727 |
485.93 |
| May 05 2017 |
17671 |
485.93 |
| Apr 28 2017 |
17642 |
485.93 |
| Apr 21 2017 |
17614 |
485.93 |
| Apr 14 2017 |
17641 |
485.93 |
| Apr 07 2017 |
17642 |
485.93 |
| Mar 31 2017 |
17642 |
485.93 |
| Mar 24 2017 |
17643 |
485.93 |
| Mar 17 2017 |
17632 |
485.93 |
| Mar 10 2017 |
17649 |
485.93 |
| Mar 03 2017 |
17649 |
485.93 |
| Feb 24 2017 |
17651 |
485.93 |
| Feb 17 2017 |
17666 |
485.93 |
| Feb 10 2017 |
17689 |
485.93 |
| Feb 03 2017 |
17678 |
485.93 |
| Jan 27 2017 |
17678 |
485.93 |
| Jan 20 2017 |
17702 |
485.93 |
| Jan 13 2017 |
17728 |
485.93 |
| Jan 06 2017 |
17966 |
485.93 |
| Dec 30 2016 |
18035 |
485.93 |
| Dec 23 2016 |
18036 |
485.93 |
| Dec 16 2016 |
18080 |
485.93 |
| Dec 09 2016 |
18536 |
489.34 |
| Dec 02 2016 |
16841 |
469.46 |
| Nov 25 2016 |
16759 |
469.46 |
| Nov 18 2016 |
17735 |
476.29 |
| Nov 11 2016 |
17905 |
475.81 |
| Nov 04 2016 |
17908 |
475.81 |
| Oct 28 2016 |
18234 |
479.42 |
| Oct 21 2016 |
17520 |
471.66 |
| Oct 14 2016 |
16811 |
466.57 |
| Oct 07 2016 |
16708 |
466.57 |
| Sep 30 2016 |
15195 |
453.37 |
| Sep 23 2016 |
13291 |
438.66 |
| Sep 16 2016 |
13014 |
438.66 |
| Sep 09 2016 |
12912 |
438.66 |
| Sep 02 2016 |
12873 |
438.66 |
| Aug 26 2016 |
12898 |
438.66 |
| Aug 19 2016 |
12603 |
438.66 |
| Aug 12 2016 |
12592 |
438.66 |
| Aug 05 2016 |
12608 |
438.66 |
| Jul 29 2016 |
12609 |
438.66 |
| Jul 22 2016 |
12590 |
438.66 |
| Jun 28 2016 |
12591 |
438.66 |
| Jun 21 2016 |
12643 |
438.66 |
| Jun 14 2016 |
12643 |
438.66 |
| Jun 07 2016 |
12643 |
438.66 |
| May 31 2016 |
12648 |
438.66 |
| May 24 2016 |
12648 |
438.66 |
| May 17 2016 |
12635 |
438.66 |
| May 10 2016 |
12635 |
438.66 |
| May 03 2016 |
12636 |
438.66 |
| Apr 26 2016 |
12636 |
438.66 |
| Apr 19 2016 |
12623 |
438.66 |
| Apr 12 2016 |
12655 |
438.66 |
| Apr 05 2016 |
12655 |
438.66 |
| Mar 29 2016 |
12655 |
438.66 |
| Mar 22 2016 |
12648 |
438.66 |
| Mar 15 2016 |
12646 |
438.66 |
| Mar 08 2016 |
12656 |
438.66 |
| Mar 01 2016 |
12653 |
438.66 |
| Feb 23 2016 |
12648 |
438.66 |
| Feb 16 2016 |
12601 |
438.66 |
| Feb 09 2016 |
12601 |
438.66 |
| Feb 02 2016 |
12547 |
438.66 |
| Jan 26 2016 |
12574 |
438.66 |
| Jan 19 2016 |
12583 |
438.66 |
| Jan 12 2016 |
12192 |
438.66 |
| Jan 05 2016 |
12518 |
438.66 |
| Dec 29 2015 |
12534 |
438.66 |
| Dec 22 2015 |
12405 |
438.66 |
| Dec 15 2015 |
12332 |
438.66 |
| Dec 08 2015 |
12522 |
438.66 |
| Dec 01 2015 |
13765 |
450.67 |
| Nov 24 2015 |
13646 |
450.67 |
| Nov 17 2015 |
13534 |
452.16 |
| Nov 10 2015 |
13503 |
452.16 |
| Nov 03 2015 |
12417 |
441.74 |
| Oct 27 2015 |
12424 |
441.74 |
| Oct 20 2015 |
9990 |
418.9 |
| Oct 13 2015 |
9595 |
418.9 |
| Oct 06 2015 |
9088 |
412.85 |
