| Nov 04 2016 |
32069 |
618.52 |
| Oct 28 2016 |
30683 |
601.47 |
| Oct 21 2016 |
30822 |
601.47 |
| Oct 14 2016 |
30934 |
601.47 |
| Oct 07 2016 |
31563 |
610.65 |
| Sep 30 2016 |
31520 |
610.65 |
| Sep 23 2016 |
30975 |
610.65 |
| Sep 16 2016 |
30470 |
610.65 |
| Sep 09 2016 |
29949 |
610.65 |
| Sep 02 2016 |
29870 |
610.65 |
| Aug 26 2016 |
29917 |
610.65 |
| Aug 19 2016 |
29369 |
610.65 |
| Aug 12 2016 |
29359 |
610.65 |
| Aug 05 2016 |
29380 |
610.65 |
| Jul 29 2016 |
29382 |
610.65 |
| Jul 22 2016 |
29350 |
610.65 |
| Jun 28 2016 |
29352 |
610.65 |
| Jun 21 2016 |
29435 |
610.65 |
| Jun 14 2016 |
29435 |
610.65 |
| Jun 07 2016 |
29437 |
610.65 |
| May 31 2016 |
29443 |
610.65 |
| May 24 2016 |
29443 |
610.65 |
| May 17 2016 |
29417 |
610.65 |
| May 10 2016 |
29418 |
610.65 |
| May 03 2016 |
29424 |
610.65 |
| Apr 26 2016 |
29419 |
610.65 |
| Apr 19 2016 |
29375 |
610.65 |
| Apr 12 2016 |
29441 |
610.65 |
| Apr 05 2016 |
29441 |
610.65 |
| Mar 29 2016 |
29441 |
610.65 |
| Mar 22 2016 |
29421 |
610.65 |
| Mar 15 2016 |
29422 |
610.65 |
| Mar 08 2016 |
29446 |
610.65 |
| Mar 01 2016 |
29441 |
610.65 |
| Feb 23 2016 |
29437 |
610.65 |
| Feb 16 2016 |
29350 |
610.65 |
| Feb 09 2016 |
29350 |
610.65 |
| Feb 02 2016 |
29288 |
610.65 |
| Jan 26 2016 |
29333 |
610.65 |
| Jan 19 2016 |
29349 |
610.65 |
| Jan 12 2016 |
28915 |
610.65 |
| Jan 05 2016 |
29392 |
610.65 |
| Dec 29 2015 |
29427 |
610.65 |
| Dec 22 2015 |
29199 |
610.65 |
| Dec 15 2015 |
29071 |
610.65 |
| Dec 08 2015 |
29401 |
610.65 |
| Dec 01 2015 |
29523 |
610.65 |
| Nov 24 2015 |
29247 |
610.65 |
| Nov 17 2015 |
28937 |
610.65 |
| Nov 10 2015 |
28700 |
606.71 |
| Nov 03 2015 |
30612 |
629 |
| Oct 27 2015 |
30767 |
629 |
| Oct 20 2015 |
30827 |
629 |
| Oct 13 2015 |
30154 |
629 |
