| Apr 24 2024 |
7990 |
580.64 |
| Apr 18 2024 |
7990 |
580.64 |
| Apr 11 2024 |
7993 |
580.64 |
| Apr 04 2024 |
7993 |
580.64 |
| Mar 28 2024 |
7993 |
580.64 |
| Mar 21 2024 |
7993 |
580.64 |
| Mar 14 2024 |
7993 |
580.64 |
| Mar 07 2024 |
7993 |
580.64 |
| Feb 29 2024 |
7993 |
580.64 |
| Feb 22 2024 |
7997 |
580.64 |
| Feb 15 2024 |
8003 |
580.64 |
| Feb 08 2024 |
8013 |
580.64 |
| Feb 01 2024 |
8017 |
580.64 |
| Jan 25 2024 |
8016 |
580.64 |
| Jan 18 2024 |
8026 |
580.64 |
| Jan 11 2024 |
7992 |
580.64 |
| Jan 04 2024 |
8019 |
580.64 |
| Dec 28 2023 |
8027 |
580.64 |
| Dec 21 2023 |
8016 |
580.64 |
| Dec 14 2023 |
8037 |
580.64 |
| Dec 07 2023 |
7936 |
580.64 |
| Nov 30 2023 |
7973 |
580.64 |
| Nov 23 2023 |
7888 |
580.64 |
| Nov 16 2023 |
8027 |
580.64 |
| Nov 09 2023 |
8023 |
580.64 |
| Nov 02 2023 |
8132 |
593.78 |
| Oct 26 2023 |
8181 |
609.25 |
| Oct 19 2023 |
8374 |
617.42 |
| Oct 12 2023 |
8337 |
649.4 |
| Oct 05 2023 |
8321 |
627.41 |
| Sep 28 2023 |
8760 |
616.13 |
| Sep 21 2023 |
8503 |
605.57 |
| Sep 14 2023 |
8472 |
605.57 |
| Sep 07 2023 |
8128 |
605.57 |
| Aug 31 2023 |
8034 |
605.57 |
| Aug 24 2023 |
7922 |
605.57 |
| Aug 17 2023 |
7983 |
605.57 |
| Aug 10 2023 |
7986 |
605.57 |
| Aug 03 2023 |
7990 |
605.57 |
| Jul 27 2023 |
7973 |
605.57 |
| Jul 20 2023 |
7957 |
605.57 |
| Jul 13 2023 |
7957 |
605.57 |
| Jul 06 2023 |
7943 |
605.57 |
| Jun 29 2023 |
7921 |
605.57 |
| Jun 22 2023 |
7921 |
605.57 |
| Jun 15 2023 |
7921 |
605.57 |
| Jun 08 2023 |
7931 |
605.57 |
| Jun 01 2023 |
7888 |
605.57 |
| May 25 2023 |
7820 |
605.57 |
| May 18 2023 |
7820 |
605.57 |
| May 11 2023 |
7820 |
605.57 |
| May 04 2023 |
7792 |
605.57 |
| Apr 27 2023 |
7793 |
605.57 |
| Apr 20 2023 |
7793 |
605.57 |
| Apr 13 2023 |
7793 |
605.57 |
| Apr 06 2023 |
7799 |
605.57 |
| Mar 30 2023 |
7870 |
605.57 |
| Mar 23 2023 |
7870 |
605.57 |
| Mar 16 2023 |
7870 |
605.57 |
| Mar 09 2023 |
7870 |
605.57 |
| Mar 02 2023 |
7798 |
605.57 |
| Feb 23 2023 |
7808 |
605.57 |
| Feb 16 2023 |
7852 |
605.57 |
| Feb 09 2023 |
7884 |
605.57 |
| Feb 02 2023 |
7920 |
605.57 |
| Jan 26 2023 |
7927 |
605.57 |
| Jan 19 2023 |
7941 |
605.57 |
| Jan 12 2023 |
7838 |
605.57 |
| Jan 05 2023 |
8319 |
605.57 |
| Dec 29 2022 |
8312 |
605.57 |
| Dec 22 2022 |
11274 |
605.57 |
| Dec 15 2022 |
11172 |
605.57 |
| Dec 08 2022 |
11193 |
605.57 |
| Dec 01 2022 |
11077 |
605.57 |
| Nov 24 2022 |
11078 |
605.57 |
| Nov 17 2022 |
10930 |
605.57 |
| Nov 10 2022 |
10905 |
605.57 |
| Nov 03 2022 |
10665 |
605.57 |
| Oct 27 2022 |
10338 |
605.57 |
| Oct 20 2022 |
10319 |
605.57 |
| Oct 13 2022 |
10675 |
621 |
| Oct 06 2022 |
10142 |
621 |
| Sep 29 2022 |
9797 |
621 |
| Nov 18 2016 |
32467 |
634.61 |
| Nov 11 2016 |
33058 |
634.61 |
| Nov 04 2016 |
34833 |
658.21 |
| Oct 28 2016 |
34750 |
655.57 |
| Oct 21 2016 |
34926 |
655.57 |
| Oct 14 2016 |
35809 |
668.76 |
| Oct 07 2016 |
35585 |
668.76 |
| Sep 30 2016 |
34454 |
649.72 |
| Sep 23 2016 |
33895 |
649.72 |
| Sep 16 2016 |
33339 |
649.72 |
| Sep 09 2016 |
32750 |
649.72 |
| Sep 02 2016 |
32663 |
649.72 |
| Aug 26 2016 |
32705 |
649.72 |
| Aug 19 2016 |
32134 |
649.72 |
| Aug 12 2016 |
32125 |
649.72 |
| Aug 05 2016 |
32146 |
649.72 |
| Jul 29 2016 |
32148 |
649.72 |
| Jul 22 2016 |
32115 |
649.72 |
| Jun 28 2016 |
32117 |
649.72 |
| Jun 21 2016 |
32204 |
649.72 |
| Jun 14 2016 |
32204 |
649.72 |
| Jun 07 2016 |
32206 |
649.72 |
| May 31 2016 |
32213 |
649.72 |
| May 24 2016 |
32213 |
649.72 |
| May 17 2016 |
32184 |
649.72 |
| May 10 2016 |
32185 |
649.72 |
| May 03 2016 |
32191 |
649.72 |
| Apr 26 2016 |
32186 |
649.72 |
| Apr 19 2016 |
32137 |
649.72 |
| Apr 12 2016 |
32210 |
649.72 |
| Apr 05 2016 |
32210 |
649.72 |
| Mar 29 2016 |
32210 |
649.72 |
| Mar 22 2016 |
32189 |
649.72 |
| Mar 15 2016 |
32190 |
649.72 |
| Mar 08 2016 |
32214 |
649.72 |
| Mar 01 2016 |
32209 |
649.72 |
| Feb 23 2016 |
32203 |
649.72 |
| Feb 16 2016 |
32115 |
649.72 |
| Feb 09 2016 |
32115 |
649.72 |
| Feb 02 2016 |
32050 |
649.72 |
| Jan 26 2016 |
32097 |
649.72 |
| Jan 19 2016 |
32113 |
649.72 |
| Jan 12 2016 |
31687 |
649.72 |
| Jan 05 2016 |
32175 |
649.72 |
| Dec 29 2015 |
32218 |
649.72 |
| Dec 22 2015 |
31989 |
649.72 |
| Dec 15 2015 |
31848 |
649.72 |
| Dec 08 2015 |
32218 |
649.72 |
| Dec 01 2015 |
32365 |
649.72 |
| Nov 24 2015 |
32318 |
653.49 |
| Nov 17 2015 |
31983 |
653.49 |
| Nov 10 2015 |
31523 |
644.05 |
| Nov 03 2015 |
31495 |
640.93 |
| Oct 27 2015 |
31662 |
640.93 |
| Oct 20 2015 |
26038 |
573.53 |
| Oct 13 2015 |
25345 |
573.53 |
| Oct 06 2015 |
25365 |
573.53 |
