| Dec 09 2021 |
2335 |
357.67 |
| Dec 02 2021 |
3166 |
388.13 |
| Nov 25 2021 |
4464 |
389.41 |
| Nov 18 2021 |
4339 |
385.36 |
| Nov 11 2021 |
4323 |
385.36 |
| Nov 04 2021 |
4424 |
385.36 |
| Oct 28 2021 |
4616 |
385.36 |
| Oct 21 2021 |
4378 |
378.27 |
| Oct 14 2021 |
4453 |
378.27 |
| Oct 07 2021 |
4339 |
378.27 |
| Sep 30 2021 |
4109 |
369.78 |
| Sep 23 2021 |
4196 |
369.78 |
| Sep 16 2021 |
4073 |
364.53 |
| Sep 09 2021 |
3933 |
359.71 |
| Sep 02 2021 |
3979 |
359.71 |
| Aug 26 2021 |
3978 |
359.71 |
| Aug 19 2021 |
3983 |
359.71 |
| Aug 12 2021 |
3991 |
359.71 |
| Aug 05 2021 |
3998 |
359.71 |
| Jul 29 2021 |
4004 |
359.71 |
| Jun 03 2021 |
4479 |
359.71 |
| Dec 11 2020 |
2907 |
357.67 |
| Dec 04 2020 |
4304 |
388.13 |
| Nov 27 2020 |
4300 |
389.41 |
| Nov 20 2020 |
4802 |
385.36 |
| Nov 13 2020 |
5135 |
385.36 |
| Nov 06 2020 |
5490 |
385.36 |
| Oct 30 2020 |
5847 |
385.36 |
| Oct 23 2020 |
5872 |
378.27 |
| Oct 16 2020 |
6118 |
378.27 |
| Oct 09 2020 |
6345 |
378.27 |
| Oct 02 2020 |
6067 |
369.78 |
| Sep 25 2020 |
6192 |
369.78 |
| Sep 18 2020 |
6032 |
364.53 |
| Sep 11 2020 |
5773 |
359.71 |
| Sep 04 2020 |
5848 |
359.71 |
| Aug 28 2020 |
5886 |
359.71 |
| Aug 21 2020 |
5916 |
359.71 |
| Aug 14 2020 |
5920 |
359.71 |
| Aug 07 2020 |
5977 |
359.71 |
| Jul 31 2020 |
6000 |
359.71 |
| Jul 24 2020 |
6000 |
359.71 |
| Jul 17 2020 |
6014 |
359.71 |
| Jul 10 2020 |
6036 |
359.71 |
| Jul 03 2020 |
6055 |
359.71 |
| Jun 26 2020 |
6055 |
359.71 |
| Jun 19 2020 |
6055 |
359.71 |
| Jun 12 2020 |
6059 |
359.71 |
| Jun 05 2020 |
6067 |
359.71 |
| May 29 2020 |
6079 |
359.71 |
| May 22 2020 |
6088 |
359.71 |
| May 15 2020 |
6088 |
359.71 |
| May 08 2020 |
6090 |
359.71 |
| May 01 2020 |
6093 |
359.71 |
| Apr 24 2020 |
6114 |
359.71 |
| Apr 17 2020 |
6114 |
359.71 |
| Apr 10 2020 |
6114 |
359.71 |
| Apr 03 2020 |
6114 |
359.71 |
| Mar 27 2020 |
6114 |
359.71 |
| Mar 20 2020 |
6116 |
359.71 |
| Mar 13 2020 |
6116 |
359.71 |
| Mar 06 2020 |
6116 |
359.71 |
| Feb 28 2020 |
6123 |
359.71 |
| Feb 21 2020 |
6143 |
359.71 |
| Feb 14 2020 |
6148 |
359.71 |
| Feb 07 2020 |
6157 |
359.71 |
| Jan 31 2020 |
6172 |
359.71 |
| Jan 24 2020 |
5914 |
359.71 |
| Jan 17 2020 |
5932 |
359.71 |
| Jan 10 2020 |
6346 |
359.71 |
| Jan 03 2020 |
6317 |
359.71 |
| Dec 27 2019 |
6581 |
363.4 |
| Dec 20 2019 |
6590 |
363.4 |
| Dec 13 2019 |
6598 |
363.4 |
| Dec 06 2019 |
8025 |
385.99 |
| Nov 29 2019 |
6897 |
368.76 |
| Nov 22 2019 |
6927 |
368.76 |
| Nov 15 2019 |
6963 |
368.76 |
| Nov 08 2019 |
6433 |
360.73 |
| Nov 01 2019 |
7157 |
370.76 |
| Oct 25 2019 |
6811 |
367.02 |
| Oct 18 2019 |
6671 |
367.02 |
| Oct 11 2019 |
6712 |
367.02 |
| Oct 04 2019 |
6986 |
370.01 |
| Sep 27 2019 |
7469 |
376.82 |
| Sep 20 2019 |
8116 |
386.42 |
| Sep 13 2019 |
8159 |
386.42 |
| Sep 06 2019 |
7943 |
386.42 |
| Aug 30 2019 |
7992 |
386.42 |
| Aug 23 2019 |
8002 |
386.42 |
| Aug 16 2019 |
7948 |
386.42 |
| Aug 09 2019 |
7948 |
386.42 |
| Aug 02 2019 |
7952 |
386.42 |
| Jul 26 2019 |
7957 |
386.42 |
| Jul 19 2019 |
7971 |
386.42 |
| Jul 12 2019 |
7980 |
386.42 |
| Jul 05 2019 |
7991 |
386.42 |
| Jun 28 2019 |
8004 |
386.42 |
| Jun 21 2019 |
8018 |
386.42 |
| Jun 14 2019 |
8012 |
386.42 |
| Jun 07 2019 |
8014 |
386.42 |
| May 31 2019 |
8031 |
386.42 |
| May 24 2019 |
8030 |
386.42 |
| May 17 2019 |
8048 |
386.42 |
| May 10 2019 |
8044 |
386.42 |
| May 03 2019 |
8051 |
386.42 |
| Apr 26 2019 |
8045 |
386.42 |
| Apr 19 2019 |
8048 |
386.42 |
| Apr 12 2019 |
8048 |
386.42 |
| Apr 05 2019 |
8048 |
386.42 |
| Mar 29 2019 |
8048 |
386.42 |
| Mar 22 2019 |
8048 |
386.42 |
| Mar 15 2019 |
8057 |
386.42 |
| Mar 08 2019 |
8025 |
386.42 |
| Mar 01 2019 |
8031 |
386.42 |
| Feb 22 2019 |
8025 |
386.42 |
| Feb 15 2019 |
8037 |
386.42 |
| Feb 08 2019 |
8026 |
386.42 |
| Feb 01 2019 |
8049 |
386.42 |
| Jan 25 2019 |
8049 |
386.42 |
| Jan 18 2019 |
7739 |
386.42 |
| Jan 11 2019 |
8166 |
386.42 |
| Jan 04 2019 |
8226 |
386.42 |
| Dec 28 2018 |
8233 |
386.42 |
| Dec 21 2018 |
8176 |
386.42 |
| Dec 14 2018 |
8197 |
386.42 |
| Dec 07 2018 |
8281 |
386.42 |
| Nov 30 2018 |
8666 |
389.74 |
| Nov 23 2018 |
8729 |
389.74 |
| Nov 16 2018 |
9473 |
396.92 |
| Nov 09 2018 |
10284 |
406.18 |
| Nov 02 2018 |
10307 |
406.18 |
| Oct 26 2018 |
14665 |
452.5 |
| Oct 19 2018 |
14733 |
452.5 |
| Oct 12 2018 |
17591 |
480.34 |
| Oct 05 2018 |
14543 |
454.48 |
| Sep 28 2018 |
14591 |
454.48 |
| Sep 21 2018 |
11855 |
428.02 |
| Sep 14 2018 |
11373 |
424.67 |
| Sep 07 2018 |
11343 |
424.67 |
| Aug 31 2018 |
11258 |
424.67 |
| Aug 24 2018 |
11213 |
424.67 |
| Aug 17 2018 |
11201 |
424.67 |
| Aug 10 2018 |
11208 |
424.67 |
| Aug 03 2018 |
11226 |
424.67 |
| Jul 27 2018 |
11232 |
424.67 |
| Jul 20 2018 |
11244 |
424.67 |
| Jul 13 2018 |
11240 |
424.67 |
| Jul 06 2018 |
11226 |
424.67 |
| Jun 29 2018 |
11278 |
424.67 |
| Jun 22 2018 |
11278 |
424.67 |
| Jun 15 2018 |
11298 |
424.67 |
| Jun 08 2018 |
11316 |
424.67 |
| Jun 01 2018 |
11309 |
424.67 |
| May 25 2018 |
11321 |
424.67 |
| May 18 2018 |
11304 |
424.67 |
| May 11 2018 |
11325 |
424.67 |
| May 04 2018 |
11378 |
424.67 |
| Apr 27 2018 |
11374 |
424.67 |
| Apr 20 2018 |
11407 |
424.67 |
| Apr 13 2018 |
11405 |
424.67 |
| Apr 06 2018 |
11405 |
424.67 |
| Mar 30 2018 |
11404 |
424.67 |
| Mar 23 2018 |
11404 |
424.67 |
| Mar 16 2018 |
11392 |
424.67 |
| Mar 09 2018 |
11392 |
424.67 |
| Mar 02 2018 |
11396 |
424.67 |
| Feb 23 2018 |
11396 |
424.67 |
| Feb 16 2018 |
11408 |
424.67 |
| Feb 09 2018 |
11400 |
424.67 |
| Feb 02 2018 |
11426 |
424.67 |
| Jan 26 2018 |
11457 |
424.67 |
| Jan 19 2018 |
11423 |
424.67 |
| Jan 12 2018 |
11067 |
424.67 |
| Jan 05 2018 |
11311 |
424.67 |
| Dec 29 2017 |
11333 |
424.67 |
| Dec 22 2017 |
11331 |
424.67 |
| Dec 15 2017 |
11299 |
424.67 |
| Dec 08 2017 |
11560 |
424.67 |
| Dec 01 2017 |
11687 |
424.67 |
| Nov 24 2017 |
11711 |
424.67 |
| Nov 17 2017 |
12271 |
429.78 |
| Nov 10 2017 |
12583 |
429.78 |
| Nov 03 2017 |
11778 |
422.42 |
| Oct 27 2017 |
11639 |
421.72 |
| Oct 20 2017 |
11658 |
421.72 |
| Oct 13 2017 |
11197 |
418.99 |
| Oct 06 2017 |
11501 |
422.62 |
| Sep 29 2017 |
11503 |
422.62 |
| Sep 22 2017 |
12800 |
435.74 |
| Sep 15 2017 |
13738 |
444.33 |
| Sep 08 2017 |
13606 |
444.33 |
| Sep 01 2017 |
13607 |
444.33 |
| Aug 25 2017 |
13618 |
444.33 |
| Aug 18 2017 |
13647 |
444.33 |
| Aug 11 2017 |
13576 |
444.33 |
| Aug 04 2017 |
13597 |
444.33 |
| Jul 28 2017 |
13596 |
444.33 |
| Jul 21 2017 |
13618 |
444.33 |
| Jul 14 2017 |
13622 |
444.33 |
| Jul 07 2017 |
13618 |
444.33 |
| Jun 30 2017 |
13629 |
444.33 |
| Jun 23 2017 |
13630 |
444.33 |
| Jun 16 2017 |
13628 |
444.33 |
| Jun 09 2017 |
13600 |
444.33 |
| Jun 02 2017 |
13599 |
444.33 |
| May 26 2017 |
13469 |
444.33 |
| May 19 2017 |
13488 |
444.33 |
| May 12 2017 |
13439 |
444.33 |
| May 05 2017 |
13403 |
444.33 |
| Apr 28 2017 |
13385 |
444.33 |
| Apr 21 2017 |
13368 |
444.33 |
| Apr 14 2017 |
13389 |
444.33 |
| Apr 07 2017 |
13390 |
444.33 |
| Mar 31 2017 |
13390 |
444.33 |
| Mar 24 2017 |
13390 |
444.33 |
| Mar 17 2017 |
13379 |
444.33 |
| Mar 10 2017 |
13395 |
444.33 |
| Mar 03 2017 |
13395 |
444.33 |
| Feb 24 2017 |
13397 |
444.33 |
| Feb 17 2017 |
13407 |
444.33 |
| Feb 10 2017 |
13425 |
444.33 |
| Feb 03 2017 |
13416 |
444.33 |
| Jan 27 2017 |
13418 |
444.33 |
| Jan 20 2017 |
13440 |
444.33 |
| Jan 13 2017 |
13457 |
444.33 |
| Jan 06 2017 |
13681 |
444.33 |
| Dec 30 2016 |
13734 |
444.33 |
| Dec 23 2016 |
13741 |
444.33 |
| Dec 16 2016 |
13778 |
444.33 |
| Dec 09 2016 |
13823 |
444.33 |
| Dec 02 2016 |
14100 |
444.33 |
| Nov 25 2016 |
14018 |
444.33 |
| Nov 18 2016 |
14343 |
445.94 |
| Nov 11 2016 |
14494 |
445.94 |
| Nov 04 2016 |
14851 |
449.1 |
| Oct 28 2016 |
16352 |
462.66 |
| Oct 21 2016 |
18060 |
476.56 |
| Oct 14 2016 |
22701 |
518.44 |
| Oct 07 2016 |
22565 |
518.44 |
| Sep 30 2016 |
25022 |
542.12 |
| Sep 23 2016 |
25131 |
548.27 |
| Sep 16 2016 |
24673 |
548.27 |
| Sep 09 2016 |
24339 |
548.27 |
| Sep 02 2016 |
24249 |
548.27 |
| Aug 26 2016 |
24277 |
548.27 |
| Aug 19 2016 |
23817 |
548.27 |
| Aug 12 2016 |
23803 |
548.27 |
| Aug 05 2016 |
23824 |
548.27 |
| Jul 29 2016 |
23826 |
548.27 |
| Jul 22 2016 |
23798 |
548.27 |
| Jun 28 2016 |
23800 |
548.27 |
| Jun 21 2016 |
23869 |
548.27 |
| Jun 14 2016 |
23869 |
548.27 |
| Jun 07 2016 |
23871 |
548.27 |
| May 31 2016 |
23879 |
548.27 |
| May 24 2016 |
23879 |
548.27 |
| May 17 2016 |
23856 |
548.27 |
| May 10 2016 |
23857 |
548.27 |
| May 03 2016 |
23863 |
548.27 |
| Apr 26 2016 |
23858 |
548.27 |
| Apr 19 2016 |
23823 |
548.27 |
| Apr 12 2016 |
23877 |
548.27 |
| Apr 05 2016 |
23877 |
548.27 |
| Mar 29 2016 |
23877 |
548.27 |
| Mar 22 2016 |
23859 |
548.27 |
| Mar 15 2016 |
23857 |
548.27 |
| Mar 08 2016 |
23878 |
548.27 |
| Mar 01 2016 |
23874 |
548.27 |
| Feb 23 2016 |
23871 |
548.27 |
| Feb 16 2016 |
23794 |
548.27 |
| Feb 09 2016 |
23794 |
548.27 |
| Feb 02 2016 |
23736 |
548.27 |
| Jan 26 2016 |
23779 |
548.27 |
| Jan 19 2016 |
23790 |
548.27 |
| Jan 12 2016 |
23343 |
548.27 |
| Jan 05 2016 |
23782 |
548.27 |
| Dec 29 2015 |
23819 |
548.27 |
| Dec 22 2015 |
23635 |
548.27 |
| Dec 15 2015 |
23520 |
548.27 |
| Dec 08 2015 |
23874 |
548.27 |
| Dec 01 2015 |
23966 |
548.27 |
| Nov 24 2015 |
24022 |
550.99 |
| Nov 17 2015 |
23711 |
550.99 |
| Nov 10 2015 |
23730 |
550.99 |
| Nov 03 2015 |
25545 |
569.22 |
| Oct 27 2015 |
25623 |
569.22 |
| Oct 20 2015 |
26436 |
577.8 |
| Oct 13 2015 |
25738 |
577.8 |
| Oct 06 2015 |
25746 |
577.8 |
