| Dec 08 2017 |
12630 |
435.72 |
| Dec 01 2017 |
12762 |
435.72 |
| Nov 24 2017 |
12780 |
435.72 |
| Nov 17 2017 |
12863 |
435.72 |
| Nov 10 2017 |
13197 |
435.72 |
| Nov 03 2017 |
13124 |
435.72 |
| Oct 27 2017 |
13098 |
435.72 |
| Oct 20 2017 |
13089 |
435.72 |
| Oct 13 2017 |
12896 |
435.72 |
| Oct 06 2017 |
12816 |
435.72 |
| Sep 29 2017 |
12819 |
435.72 |
| Sep 22 2017 |
12798 |
435.72 |
| Sep 15 2017 |
12823 |
435.72 |
| Sep 08 2017 |
12723 |
435.72 |
| Sep 01 2017 |
12735 |
435.72 |
| Aug 25 2017 |
12748 |
435.72 |
| Aug 18 2017 |
12774 |
435.72 |
| Aug 11 2017 |
12702 |
435.72 |
| Aug 04 2017 |
12720 |
435.72 |
| Jul 28 2017 |
12719 |
435.72 |
| Jul 21 2017 |
12741 |
435.72 |
| Jul 14 2017 |
12752 |
435.72 |
| Jul 07 2017 |
12747 |
435.72 |
| Jun 30 2017 |
12757 |
435.72 |
| Jun 23 2017 |
12757 |
435.72 |
| Jun 16 2017 |
12751 |
435.72 |
| Jun 09 2017 |
12727 |
435.72 |
| Jun 02 2017 |
12730 |
435.72 |
| May 26 2017 |
12605 |
435.72 |
| May 19 2017 |
12623 |
435.72 |
| May 12 2017 |
12577 |
435.72 |
| May 05 2017 |
12543 |
435.72 |
| Apr 28 2017 |
12525 |
435.72 |
| Apr 21 2017 |
12507 |
435.72 |
| Apr 14 2017 |
12526 |
435.72 |
| Apr 07 2017 |
12527 |
435.72 |
| Mar 31 2017 |
12527 |
435.72 |
| Mar 24 2017 |
12527 |
435.72 |
| Mar 17 2017 |
12519 |
435.72 |
| Mar 10 2017 |
12535 |
435.72 |
| Mar 03 2017 |
12535 |
435.72 |
| Feb 24 2017 |
12532 |
435.72 |
| Feb 17 2017 |
12546 |
435.72 |
| Feb 10 2017 |
12568 |
435.72 |
| Feb 03 2017 |
12557 |
435.72 |
| Jan 27 2017 |
12562 |
435.72 |
| Jan 20 2017 |
12587 |
435.72 |
| Jan 13 2017 |
12598 |
435.72 |
| Jan 06 2017 |
12802 |
435.72 |
| Dec 30 2016 |
12862 |
435.72 |
| Dec 23 2016 |
12861 |
435.72 |
| Dec 16 2016 |
12894 |
435.72 |
| Dec 02 2016 |
23338 |
532.46 |
| Nov 25 2016 |
23219 |
532.46 |
| Nov 18 2016 |
23578 |
532.46 |
| Nov 11 2016 |
23975 |
532.46 |
| Nov 04 2016 |
24088 |
532.46 |
| Oct 28 2016 |
24103 |
532.46 |
| Oct 21 2016 |
24168 |
532.46 |
| Oct 14 2016 |
24194 |
532.46 |
| Oct 07 2016 |
24045 |
532.46 |
| Sep 30 2016 |
26613 |
558.04 |
| Sep 23 2016 |
26092 |
558.04 |
| Sep 16 2016 |
25621 |
558.04 |
| Sep 09 2016 |
25259 |
558.04 |
| Sep 02 2016 |
25179 |
558.04 |
| Aug 26 2016 |
25211 |
558.04 |
| Aug 19 2016 |
24745 |
558.04 |
| Aug 12 2016 |
24729 |
558.04 |
| Aug 05 2016 |
24750 |
558.04 |
| Jul 29 2016 |
24752 |
558.04 |
| Jul 22 2016 |
24722 |
558.04 |
| Jun 28 2016 |
24724 |
558.04 |
| Jun 21 2016 |
24795 |
558.04 |
| Jun 14 2016 |
24795 |
558.04 |
| Jun 07 2016 |
24797 |
558.04 |
| May 31 2016 |
24805 |
558.04 |
| May 24 2016 |
24805 |
558.04 |
| May 17 2016 |
24781 |
558.04 |
| May 10 2016 |
24782 |
558.04 |
| May 03 2016 |
24788 |
558.04 |
| Apr 26 2016 |
24783 |
558.04 |
| Apr 19 2016 |
24742 |
558.04 |
| Apr 12 2016 |
24799 |
558.04 |
| Apr 05 2016 |
24799 |
558.04 |
| Mar 29 2016 |
24799 |
558.04 |
| Mar 22 2016 |
24781 |
558.04 |
| Mar 15 2016 |
24782 |
558.04 |
| Mar 08 2016 |
24805 |
558.04 |
| Mar 01 2016 |
24801 |
558.04 |
| Feb 23 2016 |
24798 |
558.04 |
| Feb 16 2016 |
24721 |
558.04 |
| Feb 09 2016 |
24721 |
558.04 |
| Feb 02 2016 |
24663 |
558.04 |
| Jan 26 2016 |
24707 |
558.04 |
| Jan 19 2016 |
24718 |
558.04 |
| Jan 12 2016 |
24273 |
558.04 |
| Jan 05 2016 |
24722 |
558.04 |
| Dec 29 2015 |
24763 |
558.04 |
| Dec 22 2015 |
24566 |
558.04 |
| Dec 15 2015 |
24464 |
558.04 |
| Dec 08 2015 |
27165 |
583.62 |
| Dec 01 2015 |
27308 |
583.62 |
| Nov 24 2015 |
27047 |
583.62 |
| Nov 17 2015 |
26716 |
583.62 |
| Nov 10 2015 |
26731 |
583.62 |
| Nov 03 2015 |
26841 |
583.62 |
| Oct 27 2015 |
26954 |
583.62 |
| Oct 20 2015 |
26938 |
583.62 |
| Oct 13 2015 |
26248 |
583.62 |
| Oct 06 2015 |
26254 |
583.62 |
