| Apr 25 2024 |
4906 |
425.89 |
| Apr 18 2024 |
4906 |
425.89 |
| Apr 11 2024 |
4907 |
425.89 |
| Apr 04 2024 |
4907 |
425.89 |
| Mar 28 2024 |
4907 |
425.89 |
| Mar 21 2024 |
4907 |
425.89 |
| Mar 14 2024 |
4907 |
425.89 |
| Mar 07 2024 |
4907 |
425.89 |
| Feb 29 2024 |
4907 |
425.89 |
| Feb 22 2024 |
4909 |
425.89 |
| Feb 15 2024 |
4913 |
425.89 |
| Feb 08 2024 |
4921 |
425.89 |
| Feb 01 2024 |
4924 |
425.89 |
| Jan 25 2024 |
4926 |
425.89 |
| Jan 18 2024 |
4935 |
425.89 |
| Jan 11 2024 |
4898 |
425.89 |
| Jan 04 2024 |
4923 |
425.89 |
| Dec 28 2023 |
4924 |
425.89 |
| Dec 21 2023 |
4916 |
425.89 |
| Dec 14 2023 |
4939 |
425.89 |
| Dec 07 2023 |
4880 |
425.89 |
| Nov 30 2023 |
4920 |
425.89 |
| Nov 23 2023 |
4843 |
425.89 |
| Nov 16 2023 |
4947 |
425.89 |
| Nov 09 2023 |
4939 |
426.47 |
| Nov 02 2023 |
4920 |
426.47 |
| Oct 26 2023 |
5003 |
431.54 |
| Oct 19 2023 |
5296 |
441.31 |
| Oct 12 2023 |
5424 |
452.29 |
| Oct 05 2023 |
5766 |
463.14 |
| Sep 28 2023 |
5115 |
472.52 |
| Dec 09 2021 |
4016 |
419.48 |
| Dec 02 2021 |
4131 |
418.1 |
| Nov 25 2021 |
5379 |
415.3 |
| Nov 18 2021 |
5492 |
417.39 |
| Nov 11 2021 |
5505 |
417.39 |
| Nov 04 2021 |
5632 |
417.39 |
| Oct 28 2021 |
5840 |
417.39 |
| Oct 21 2021 |
5171 |
399.59 |
| Oct 14 2021 |
5245 |
399.59 |
| Oct 07 2021 |
5142 |
399.59 |
| Sep 30 2021 |
5228 |
399.59 |
| Sep 23 2021 |
5313 |
399.59 |
| Sep 16 2021 |
5419 |
399.5 |
| Sep 09 2021 |
5491 |
399.5 |
| Sep 02 2021 |
5596 |
399.5 |
| Aug 26 2021 |
5603 |
399.5 |
| Aug 19 2021 |
5610 |
399.5 |
| Aug 12 2021 |
5624 |
399.5 |
| Aug 05 2021 |
5636 |
399.5 |
| Jul 29 2021 |
5640 |
399.5 |
| Jun 03 2021 |
6091 |
399.5 |
| Dec 11 2020 |
4399 |
419.48 |
| Dec 04 2020 |
5279 |
418.1 |
| Nov 27 2020 |
5132 |
415.3 |
| Nov 20 2020 |
6066 |
417.39 |
| Nov 13 2020 |
6595 |
417.39 |
| Nov 06 2020 |
7074 |
417.39 |
| Oct 30 2020 |
7547 |
417.39 |
| Oct 23 2020 |
8101 |
417.39 |
| Oct 16 2020 |
7398 |
399.59 |
| Oct 09 2020 |
7690 |
399.59 |
| Oct 02 2020 |
7953 |
399.59 |
| Sep 25 2020 |
8107 |
399.59 |
| Sep 18 2020 |
8322 |
399.5 |
| Sep 11 2020 |
8446 |
399.5 |
| Sep 04 2020 |
8564 |
399.5 |
| Aug 28 2020 |
8628 |
399.5 |
| Aug 21 2020 |
8665 |
399.5 |
| Aug 14 2020 |
8674 |
399.5 |
| Aug 07 2020 |
8758 |
399.5 |
| Jul 31 2020 |
8790 |
399.5 |
| Jul 24 2020 |
8790 |
399.5 |
| Jul 17 2020 |
8806 |
399.5 |
| Jul 10 2020 |
8830 |
399.5 |
| Jul 03 2020 |
8860 |
399.5 |
| Jun 26 2020 |
8860 |
399.5 |
| Jun 19 2020 |
8860 |
399.5 |
| Jun 12 2020 |
8865 |
399.5 |
| Jun 05 2020 |
8877 |
399.5 |
| May 29 2020 |
8892 |
399.5 |
| May 22 2020 |
8922 |
399.5 |
| May 15 2020 |
8922 |
399.5 |
| May 08 2020 |
8925 |
399.5 |
| May 01 2020 |
8928 |
399.5 |
| Apr 24 2020 |
8957 |
399.5 |
| Apr 17 2020 |
8957 |
399.5 |
| Apr 10 2020 |
8957 |
399.5 |
| Apr 03 2020 |
8957 |
399.5 |
| Mar 27 2020 |
8957 |
399.5 |
| Mar 20 2020 |
8964 |
399.5 |
| Mar 13 2020 |
8964 |
399.5 |
| Mar 06 2020 |
8964 |
399.5 |
| Feb 28 2020 |
8958 |
399.5 |
| Feb 21 2020 |
8994 |
399.5 |
| Feb 14 2020 |
9002 |
399.5 |
| Feb 07 2020 |
9011 |
399.5 |
| Jan 31 2020 |
9030 |
399.5 |
| Jan 24 2020 |
8726 |
399.5 |
| Jan 17 2020 |
8750 |
399.5 |
| Jan 10 2020 |
9252 |
399.5 |
| Jan 03 2020 |
9189 |
399.5 |
| Dec 27 2019 |
9274 |
400.34 |
| Dec 20 2019 |
9287 |
400.34 |
| Dec 13 2019 |
9336 |
400.34 |
| Dec 06 2019 |
11296 |
425.92 |
| Nov 29 2019 |
11539 |
425.92 |
| Nov 22 2019 |
11591 |
425.92 |
| Nov 15 2019 |
11191 |
420.58 |
| Nov 08 2019 |
11322 |
420.58 |
| Nov 01 2019 |
11320 |
420.58 |
| Oct 25 2019 |
13472 |
443.64 |
| Oct 18 2019 |
12608 |
438.06 |
| Oct 11 2019 |
12776 |
438.06 |
| Oct 04 2019 |
13124 |
440.29 |
| Sep 27 2019 |
12533 |
434.83 |
| Sep 20 2019 |
12373 |
434.83 |
| Sep 13 2019 |
12414 |
434.83 |
| Sep 06 2019 |
12132 |
434.83 |
| Aug 30 2019 |
12177 |
434.83 |
| Aug 23 2019 |
12193 |
434.83 |
| Aug 16 2019 |
12106 |
434.83 |
| Aug 09 2019 |
12106 |
434.83 |
| Aug 02 2019 |
12113 |
434.83 |
| Jul 26 2019 |
12115 |
434.83 |
| Jul 19 2019 |
12130 |
434.83 |
| Jul 12 2019 |
12155 |
434.83 |
| Jul 05 2019 |
12166 |
434.83 |
| Jun 28 2019 |
12190 |
434.83 |
| Jun 21 2019 |
12211 |
434.83 |
| Jun 14 2019 |
12204 |
434.83 |
| Jun 07 2019 |
12191 |
434.83 |
| May 31 2019 |
12212 |
434.83 |
| May 24 2019 |
12213 |
434.83 |
| May 17 2019 |
12239 |
434.83 |
| May 10 2019 |
12235 |
434.83 |
| May 03 2019 |
12241 |
434.83 |
| Apr 26 2019 |
12233 |
434.83 |
| Apr 19 2019 |
12233 |
434.83 |
| Apr 12 2019 |
12235 |
434.83 |
| Apr 05 2019 |
12235 |
434.83 |
| Mar 29 2019 |
12236 |
434.83 |
| Mar 22 2019 |
12231 |
434.83 |
| Mar 15 2019 |
12239 |
434.83 |
| Mar 08 2019 |
12184 |
434.83 |
| Mar 01 2019 |
12187 |
434.83 |
| Feb 22 2019 |
12181 |
434.83 |
| Feb 15 2019 |
12200 |
434.83 |
| Feb 08 2019 |
12186 |
434.83 |
| Feb 01 2019 |
12209 |
434.83 |
| Jan 25 2019 |
12208 |
434.83 |
| Jan 18 2019 |
11813 |
434.83 |
| Jan 11 2019 |
12357 |
434.83 |
| Jan 04 2019 |
12431 |
434.83 |
| Dec 28 2018 |
12434 |
434.83 |
| Dec 21 2018 |
12357 |
434.83 |
| Dec 14 2018 |
12395 |
434.83 |
| Dec 07 2018 |
12534 |
434.83 |
| Nov 30 2018 |
12719 |
434.83 |
| Nov 23 2018 |
12827 |
434.83 |
| Nov 16 2018 |
14862 |
452.62 |
| Nov 09 2018 |
18810 |
489.51 |
| Nov 02 2018 |
18861 |
489.51 |
| Sep 28 2018 |
12314 |
432.55 |
| Sep 21 2018 |
12284 |
432.55 |
| Sep 14 2018 |
12121 |
432.55 |
| Sep 07 2018 |
10766 |
418.12 |
| Aug 31 2018 |
9903 |
409.9 |
| Aug 24 2018 |
9871 |
409.9 |
| Aug 17 2018 |
9864 |
409.9 |
| Aug 10 2018 |
9865 |
409.9 |
| Aug 03 2018 |
9881 |
409.9 |
| Jul 27 2018 |
9889 |
409.9 |
| Jul 20 2018 |
9899 |
409.9 |
| Jul 13 2018 |
9898 |
409.9 |
| Jul 06 2018 |
9887 |
409.9 |
| Jun 29 2018 |
9936 |
409.9 |
| Jun 22 2018 |
9936 |
409.9 |
| Jun 15 2018 |
9955 |
409.9 |
| Jun 08 2018 |
9971 |
409.9 |
| Jun 01 2018 |
9967 |
409.9 |
| May 25 2018 |
9977 |
409.9 |
| May 18 2018 |
9959 |
409.9 |
| May 11 2018 |
9981 |
409.9 |
| May 04 2018 |
10025 |
409.9 |
| Apr 27 2018 |
10022 |
409.9 |
| Apr 20 2018 |
10049 |
409.9 |
| Apr 13 2018 |
10046 |
409.9 |
| Apr 06 2018 |
10046 |
409.9 |
| Mar 30 2018 |
10044 |
409.9 |
| Mar 23 2018 |
10044 |
409.9 |
| Mar 16 2018 |
10037 |
409.9 |
| Mar 09 2018 |
10037 |
409.9 |
| Mar 02 2018 |
10040 |
409.9 |
| Feb 23 2018 |
10039 |
409.9 |
| Feb 16 2018 |
10048 |
409.9 |
| Feb 09 2018 |
10041 |
409.9 |
| Feb 02 2018 |
10059 |
409.9 |
| Jan 26 2018 |
10090 |
409.9 |
| Jan 19 2018 |
10062 |
409.9 |
| Jan 12 2018 |
9735 |
409.9 |
| Jan 05 2018 |
9983 |
409.9 |
| Dec 29 2017 |
9998 |
409.9 |
| Dec 22 2017 |
9985 |
409.9 |
| Dec 15 2017 |
9948 |
409.9 |
| Dec 08 2017 |
10164 |
409.9 |
| Dec 01 2017 |
10254 |
409.9 |
| Nov 24 2017 |
10289 |
409.9 |
| Nov 17 2017 |
10265 |
409.14 |
| Nov 10 2017 |
11372 |
417.8 |
| Nov 03 2017 |
11186 |
416.57 |
| Oct 27 2017 |
11125 |
416.57 |
| Oct 20 2017 |
11139 |
416.57 |
| Oct 13 2017 |
10521 |
412 |
| Oct 06 2017 |
10121 |
408.54 |
| Sep 29 2017 |
9483 |
401.62 |
| Sep 22 2017 |
9278 |
399.79 |
| Sep 15 2017 |
10077 |
408.1 |
| Sep 08 2017 |
10044 |
408.1 |
| Sep 01 2017 |
10056 |
408.1 |
| Aug 25 2017 |
10066 |
408.1 |
| Aug 18 2017 |
10089 |
408.1 |
| Aug 11 2017 |
10047 |
408.1 |
| Aug 04 2017 |
10063 |
408.1 |
| Jul 28 2017 |
10061 |
408.1 |
| Jul 21 2017 |
10079 |
408.1 |
| Jul 14 2017 |
10083 |
408.1 |
| Jul 07 2017 |
10079 |
408.1 |
| Jun 30 2017 |
10090 |
408.1 |
| Jun 23 2017 |
10088 |
408.1 |
| Jun 16 2017 |
10093 |
408.1 |
| Jun 09 2017 |
10069 |
408.1 |
| Jun 02 2017 |
10063 |
408.1 |
| May 26 2017 |
9945 |
408.1 |
| May 19 2017 |
9960 |
408.1 |
| May 12 2017 |
9920 |
408.1 |
| May 05 2017 |
9891 |
408.1 |
| Apr 28 2017 |
9878 |
408.1 |
| Apr 21 2017 |
9863 |
408.1 |
| Apr 14 2017 |
9872 |
408.1 |
| Apr 07 2017 |
9873 |
408.1 |
| Mar 31 2017 |
9873 |
408.1 |
| Mar 24 2017 |
9874 |
408.1 |
| Mar 17 2017 |
9866 |
408.1 |
| Mar 10 2017 |
9876 |
408.1 |
| Mar 03 2017 |
9876 |
408.1 |
| Feb 24 2017 |
9879 |
408.1 |
| Feb 17 2017 |
9889 |
408.1 |
| Feb 10 2017 |
9907 |
408.1 |
| Feb 03 2017 |
9907 |
408.1 |
| Jan 27 2017 |
9920 |
408.1 |
| Jan 20 2017 |
9937 |
408.1 |
| Jan 13 2017 |
9948 |
408.1 |
| Jan 06 2017 |
10115 |
408.1 |
| Dec 30 2016 |
10159 |
408.1 |
| Dec 23 2016 |
10159 |
408.1 |
| Dec 16 2016 |
10206 |
408.1 |
| Dec 09 2016 |
10252 |
408.1 |
| Dec 02 2016 |
9972 |
403.86 |
| Nov 25 2016 |
9922 |
403.86 |
| Nov 18 2016 |
10245 |
406.41 |
| Nov 11 2016 |
10191 |
404.72 |
| Nov 04 2016 |
10138 |
404.72 |
| Oct 28 2016 |
10033 |
404.72 |
| Oct 21 2016 |
10108 |
404.72 |
| Oct 14 2016 |
10062 |
405.59 |
| Oct 07 2016 |
10037 |
405.59 |
| Sep 30 2016 |
10858 |
413.78 |
| Sep 23 2016 |
11367 |
420.93 |
| Sep 16 2016 |
11098 |
420.93 |
| Sep 09 2016 |
11052 |
420.93 |
| Sep 02 2016 |
11020 |
420.93 |
| Aug 26 2016 |
11054 |
420.93 |
| Aug 19 2016 |
10793 |
420.93 |
| Aug 12 2016 |
10783 |
420.93 |
| Aug 05 2016 |
10798 |
420.93 |
| Jul 29 2016 |
10799 |
420.93 |
| Jul 22 2016 |
10781 |
420.93 |
| Jun 28 2016 |
10781 |
420.93 |
| Jun 21 2016 |
10826 |
420.93 |
| Jun 14 2016 |
10826 |
420.93 |
| Jun 07 2016 |
10826 |
420.93 |
| May 31 2016 |
10828 |
420.93 |
| May 24 2016 |
10828 |
420.93 |
| May 17 2016 |
10817 |
420.93 |
| May 10 2016 |
10817 |
420.93 |
| May 03 2016 |
10818 |
420.93 |
| Apr 26 2016 |
10818 |
420.93 |
| Apr 19 2016 |
10809 |
420.93 |
| Apr 12 2016 |
10834 |
420.93 |
| Apr 05 2016 |
10834 |
420.93 |
| Mar 29 2016 |
10834 |
420.93 |
| Mar 22 2016 |
10827 |
420.93 |
| Mar 15 2016 |
10824 |
420.93 |
| Mar 08 2016 |
10834 |
420.93 |
| Mar 01 2016 |
10832 |
420.93 |
| Feb 23 2016 |
10827 |
420.93 |
| Feb 16 2016 |
10786 |
420.93 |
| Feb 09 2016 |
10786 |
420.93 |
| Feb 02 2016 |
10728 |
420.93 |
| Jan 26 2016 |
10748 |
420.93 |
| Jan 19 2016 |
10758 |
420.93 |
| Jan 12 2016 |
10385 |
420.93 |
| Jan 05 2016 |
10688 |
420.93 |
| Dec 29 2015 |
10700 |
420.93 |
| Dec 22 2015 |
10585 |
420.93 |
| Dec 15 2015 |
10484 |
420.93 |
| Dec 08 2015 |
11836 |
432.01 |
| Dec 01 2015 |
11803 |
432.01 |
| Nov 24 2015 |
13316 |
447.36 |
| Nov 17 2015 |
13992 |
456.4 |
| Nov 10 2015 |
13903 |
456 |
| Nov 03 2015 |
15370 |
469.12 |
| Oct 27 2015 |
15336 |
469.12 |
| Oct 20 2015 |
18226 |
496.38 |
| Oct 13 2015 |
17624 |
496.38 |
| Oct 06 2015 |
17608 |
496.38 |
