| Sep 30 2021 |
3583 |
400 |
| Sep 23 2021 |
3298 |
395.44 |
| Sep 16 2021 |
5155 |
392.67 |
| Sep 09 2021 |
5230 |
392.67 |
| Sep 02 2021 |
5309 |
392.67 |
| Aug 26 2021 |
5318 |
392.67 |
| Aug 19 2021 |
5326 |
392.67 |
| Aug 12 2021 |
5339 |
392.67 |
| Aug 05 2021 |
5352 |
392.67 |
| Jul 29 2021 |
5355 |
392.67 |
| Jun 03 2021 |
4807 |
392.67 |
| Sep 25 2020 |
7846 |
395.44 |
| Sep 18 2020 |
7854 |
392.67 |
| Sep 11 2020 |
7965 |
392.67 |
| Sep 04 2020 |
8073 |
392.67 |
| Aug 28 2020 |
8139 |
392.67 |
| Aug 21 2020 |
8178 |
392.67 |
| Aug 14 2020 |
8187 |
392.67 |
| Aug 07 2020 |
8266 |
392.67 |
| Jul 31 2020 |
8299 |
392.67 |
| Jul 24 2020 |
8299 |
392.67 |
| Jul 17 2020 |
8314 |
392.67 |
| Jul 10 2020 |
8337 |
392.67 |
| Jul 03 2020 |
8361 |
392.67 |
| Jun 26 2020 |
8361 |
392.67 |
| Jun 19 2020 |
8361 |
392.67 |
| Jun 12 2020 |
8367 |
392.67 |
| Jun 05 2020 |
8380 |
392.67 |
| May 29 2020 |
8391 |
392.67 |
| May 22 2020 |
8416 |
392.67 |
| May 15 2020 |
8416 |
392.67 |
| May 08 2020 |
8420 |
392.67 |
| May 01 2020 |
8422 |
392.67 |
| Apr 24 2020 |
8451 |
392.67 |
| Apr 17 2020 |
8451 |
392.67 |
| Apr 10 2020 |
8451 |
392.67 |
| Apr 03 2020 |
8451 |
392.67 |
| Mar 27 2020 |
8451 |
392.67 |
| Mar 20 2020 |
8457 |
392.67 |
| Mar 13 2020 |
8457 |
392.67 |
| Mar 06 2020 |
8457 |
392.67 |
| Feb 28 2020 |
8452 |
392.67 |
| Feb 21 2020 |
8492 |
392.67 |
| Feb 14 2020 |
8498 |
392.67 |
| Feb 07 2020 |
8506 |
392.67 |
| Jan 31 2020 |
8524 |
392.67 |
| Jan 24 2020 |
8223 |
392.67 |
| Jan 17 2020 |
8246 |
392.67 |
| Jan 10 2020 |
8738 |
392.67 |
| Jan 03 2020 |
8684 |
392.67 |
| Dec 27 2019 |
8684 |
392.67 |
| Dec 20 2019 |
8698 |
392.67 |
| Dec 13 2019 |
8718 |
392.67 |
| Dec 06 2019 |
8562 |
392.67 |
| Nov 29 2019 |
8752 |
392.67 |
| Nov 22 2019 |
8784 |
392.67 |
| Nov 15 2019 |
8826 |
392.67 |
| Nov 08 2019 |
8852 |
392.67 |
| Nov 01 2019 |
8850 |
392.67 |
| Oct 25 2019 |
8827 |
392.67 |
| Oct 18 2019 |
8613 |
392.67 |
| Oct 11 2019 |
8742 |
392.67 |
| Oct 04 2019 |
8461 |
389.01 |
| Oct 05 2018 |
4316 |
327.21 |
| Sep 28 2018 |
5021 |
340.54 |
| Sep 21 2018 |
5034 |
340.54 |
| Sep 14 2018 |
4987 |
340.54 |
| Sep 07 2018 |
4928 |
339.26 |
| Aug 31 2018 |
4778 |
337.26 |
| Aug 24 2018 |
4765 |
337.26 |
| Aug 17 2018 |
4768 |
337.26 |
| Aug 10 2018 |
4770 |
337.26 |
| Aug 03 2018 |
4781 |
337.26 |
| Jul 27 2018 |
4787 |
337.26 |
| Jul 20 2018 |
4790 |
337.26 |
| Jul 13 2018 |
4787 |
337.26 |
| Jul 06 2018 |
4785 |
337.26 |
| Jun 29 2018 |
4820 |
337.26 |
| Jun 22 2018 |
4820 |
337.26 |
| Jun 15 2018 |
4821 |
337.26 |
| Jun 08 2018 |
4830 |
337.26 |
| Jun 01 2018 |
4826 |
337.26 |
| May 25 2018 |
4839 |
337.26 |
| May 18 2018 |
4837 |
337.26 |
| May 11 2018 |
4847 |
337.26 |
| May 04 2018 |
4880 |
337.26 |
| Apr 27 2018 |
4877 |
337.26 |
| Apr 20 2018 |
4892 |
337.26 |
| Apr 13 2018 |
4887 |
337.26 |
| Apr 06 2018 |
4887 |
337.26 |
| Mar 30 2018 |
4887 |
337.26 |
| Mar 23 2018 |
4887 |
337.26 |
| Mar 16 2018 |
4885 |
337.26 |
| Mar 09 2018 |
4885 |
337.26 |
| Mar 02 2018 |
4885 |
337.26 |
| Feb 23 2018 |
4887 |
337.26 |
| Feb 16 2018 |
4897 |
337.26 |
| Feb 09 2018 |
4889 |
337.26 |
| Feb 02 2018 |
4904 |
337.26 |
| Jan 26 2018 |
4927 |
337.26 |
| Jan 19 2018 |
4921 |
337.26 |
| Jan 12 2018 |
4682 |
337.26 |
| Jan 05 2018 |
4864 |
337.26 |
| Dec 29 2017 |
4876 |
337.26 |
| Dec 22 2017 |
4875 |
337.26 |
| Dec 15 2017 |
4865 |
337.26 |
| Dec 08 2017 |
4988 |
337.26 |
| Dec 01 2017 |
4997 |
337.26 |
| Nov 24 2017 |
5012 |
337.26 |
| Nov 17 2017 |
4981 |
337.26 |
| Nov 10 2017 |
5078 |
337.26 |
| Nov 03 2017 |
5060 |
337.26 |
| Oct 27 2017 |
4984 |
337.26 |
| Oct 20 2017 |
4993 |
337.26 |
| Oct 13 2017 |
4884 |
337.09 |
| Oct 06 2017 |
5350 |
347.1 |
| Sep 29 2017 |
5316 |
346.63 |
| Sep 22 2017 |
5297 |
346.63 |
| Sep 15 2017 |
6090 |
358.54 |
| Sep 08 2017 |
6029 |
358.54 |
| Sep 01 2017 |
6183 |
360.67 |
| Aug 25 2017 |
6200 |
360.67 |
| Aug 18 2017 |
6208 |
360.67 |
| Aug 11 2017 |
6192 |
360.67 |
| Aug 04 2017 |
6205 |
360.67 |
| Jul 28 2017 |
6202 |
360.67 |
| Jul 21 2017 |
6213 |
360.67 |
| Jul 14 2017 |
6218 |
360.67 |
| Jul 07 2017 |
6214 |
360.67 |
| Jun 30 2017 |
6220 |
360.67 |
| Jun 23 2017 |
6220 |
360.67 |
| Jun 16 2017 |
6213 |
360.67 |
| Jun 09 2017 |
6196 |
360.67 |
| Jun 02 2017 |
6192 |
360.67 |
| May 26 2017 |
6100 |
360.67 |
| May 19 2017 |
6117 |
360.67 |
| May 12 2017 |
6090 |
360.67 |
| May 05 2017 |
6082 |
360.67 |
| Apr 28 2017 |
6074 |
360.67 |
| Apr 21 2017 |
6061 |
360.67 |
| Apr 14 2017 |
6066 |
360.67 |
| Apr 07 2017 |
6066 |
360.67 |
| Mar 31 2017 |
6066 |
360.67 |
| Mar 24 2017 |
6066 |
360.67 |
| Mar 17 2017 |
6059 |
360.67 |
| Mar 10 2017 |
6067 |
360.67 |
| Mar 03 2017 |
6067 |
360.67 |
| Feb 24 2017 |
6066 |
360.67 |
| Feb 17 2017 |
6074 |
360.67 |
| Feb 10 2017 |
6086 |
360.67 |
| Feb 03 2017 |
6083 |
360.67 |
| Jan 27 2017 |
6096 |
360.67 |
| Jan 20 2017 |
6114 |
360.67 |
| Jan 13 2017 |
6117 |
360.67 |
| Jan 06 2017 |
6252 |
360.67 |
| Dec 30 2016 |
6292 |
360.67 |
| Dec 23 2016 |
6301 |
360.67 |
| Dec 16 2016 |
6295 |
360.67 |
| Dec 09 2016 |
6306 |
360.67 |
| Dec 02 2016 |
5521 |
346.93 |
| Nov 25 2016 |
5488 |
346.93 |
| Nov 18 2016 |
5490 |
346.93 |
| Nov 11 2016 |
5535 |
346.93 |
| Nov 04 2016 |
5513 |
346.93 |
| Oct 28 2016 |
5476 |
346.93 |
| Oct 21 2016 |
5526 |
346.93 |
| Oct 14 2016 |
7475 |
375.68 |
| Oct 07 2016 |
8673 |
390.48 |
| Sep 30 2016 |
8615 |
390.48 |
| Sep 23 2016 |
9488 |
401.64 |
| Sep 16 2016 |
9277 |
401.64 |
| Sep 09 2016 |
9238 |
401.64 |
| Sep 02 2016 |
9211 |
401.64 |
| Aug 26 2016 |
9236 |
401.64 |
| Aug 19 2016 |
9017 |
401.64 |
| Aug 12 2016 |
9008 |
401.64 |
| Aug 05 2016 |
9022 |
401.64 |
| Jul 29 2016 |
9023 |
401.64 |
| Jul 22 2016 |
9007 |
401.64 |
| Jun 28 2016 |
9008 |
401.64 |
| Jun 21 2016 |
9037 |
401.64 |
| Jun 14 2016 |
9037 |
401.64 |
| Jun 07 2016 |
9037 |
401.64 |
| May 31 2016 |
9038 |
401.64 |
| May 24 2016 |
9038 |
401.64 |
| May 17 2016 |
9030 |
401.64 |
| May 10 2016 |
9030 |
401.64 |
| May 03 2016 |
9030 |
401.64 |
| Apr 26 2016 |
9030 |
401.64 |
| Apr 19 2016 |
9022 |
401.64 |
| Apr 12 2016 |
9042 |
401.64 |
| Apr 05 2016 |
9042 |
401.64 |
| Mar 29 2016 |
9042 |
401.64 |
| Mar 22 2016 |
9039 |
401.64 |
| Mar 15 2016 |
9036 |
401.64 |
| Mar 08 2016 |
9043 |
401.64 |
| Mar 01 2016 |
9039 |
401.64 |
| Feb 23 2016 |
9033 |
401.64 |
| Feb 16 2016 |
8997 |
401.64 |
| Feb 09 2016 |
8997 |
401.64 |
| Feb 02 2016 |
8944 |
401.64 |
| Jan 26 2016 |
8962 |
401.64 |
| Jan 19 2016 |
8971 |
401.64 |
| Jan 12 2016 |
8624 |
401.64 |
| Jan 05 2016 |
8895 |
401.64 |
| Dec 29 2015 |
8903 |
401.64 |
| Dec 22 2015 |
8796 |
401.64 |
| Dec 15 2015 |
8701 |
401.64 |
| Dec 08 2015 |
11593 |
429.68 |
| Dec 01 2015 |
11561 |
429.68 |
| Nov 24 2015 |
12180 |
436.39 |
| Nov 17 2015 |
12159 |
438.83 |
| Nov 10 2015 |
12102 |
438.83 |
| Nov 03 2015 |
14041 |
456.95 |
| Oct 27 2015 |
16235 |
477.69 |
| Oct 20 2015 |
16195 |
477.69 |
| Oct 13 2015 |
15591 |
477.69 |
| Oct 06 2015 |
15586 |
477.69 |
