| Oct 27 2015 |
34978 |
733.51 |
| Oct 20 2015 |
35025 |
733.51 |
| Oct 13 2015 |
34394 |
733.51 |
| Oct 06 2015 |
34249 |
733.51 |
| Sep 29 2015 |
34054 |
733.51 |
| Sep 22 2015 |
13257 |
733.51 |
| Sep 15 2015 |
16774 |
733.51 |
| Sep 14 2015 |
32589 |
733.51 |
| Sep 07 2015 |
32425 |
733.51 |
| Aug 31 2015 |
32548 |
733.51 |
| Aug 24 2015 |
32437 |
733.51 |
| Aug 17 2015 |
32510 |
733.51 |
| Aug 10 2015 |
32529 |
733.51 |
| Aug 03 2015 |
32528 |
733.51 |
| Jul 27 2015 |
32528 |
733.51 |
| Jul 20 2015 |
32527 |
733.51 |
| Jul 13 2015 |
32528 |
733.51 |
| Jul 06 2015 |
32528 |
733.51 |
| Jun 29 2015 |
32528 |
733.51 |
| Jun 22 2015 |
32528 |
733.51 |
| Jun 15 2015 |
32528 |
733.51 |
| Jun 08 2015 |
32762 |
733.51 |
| Jun 01 2015 |
32762 |
733.51 |
| May 25 2015 |
32762 |
733.51 |
| May 18 2015 |
32762 |
733.51 |
| May 11 2015 |
32762 |
733.51 |
| May 04 2015 |
32762 |
733.51 |
| Apr 27 2015 |
32723 |
733.51 |
| Apr 20 2015 |
32705 |
733.51 |
| Apr 13 2015 |
32703 |
733.51 |
| Apr 06 2015 |
32756 |
733.51 |
| Mar 30 2015 |
32756 |
733.51 |
| Mar 23 2015 |
32778 |
733.51 |
| Mar 16 2015 |
32723 |
733.51 |
| Mar 09 2015 |
32721 |
733.51 |
| Mar 02 2015 |
32699 |
733.51 |
| Feb 23 2015 |
32495 |
733.51 |
| Feb 16 2015 |
32461 |
733.51 |
| Feb 09 2015 |
32471 |
733.51 |
| Feb 02 2015 |
32483 |
733.51 |
| Jan 26 2015 |
32461 |
733.51 |
| Jan 19 2015 |
32428 |
733.51 |
| Jan 12 2015 |
32284 |
733.51 |
| Jan 05 2015 |
32612 |
733.51 |
| Dec 29 2014 |
32633 |
733.51 |
| Dec 22 2014 |
32691 |
733.51 |
| Dec 15 2014 |
32236 |
733.51 |
| Dec 08 2014 |
32606 |
733.51 |
| Dec 01 2014 |
32759 |
733.51 |
| Nov 24 2014 |
32754 |
733.51 |
| Nov 17 2014 |
33110 |
733.51 |
| Nov 10 2014 |
33344 |
733.51 |
| Oct 20 2014 |
31617 |
663.44 |
| Oct 13 2014 |
29306 |
626.23 |
| Oct 06 2014 |
28716 |
625.31 |
| Sep 29 2014 |
29735 |
637.57 |
| Sep 22 2014 |
28973 |
623.9 |
| Sep 15 2014 |
28641 |
623.9 |
| Sep 08 2014 |
28329 |
623.9 |
| Sep 01 2014 |
28422 |
623.9 |
| Aug 25 2014 |
28473 |
623.9 |
| Aug 18 2014 |
28489 |
623.9 |
| Aug 11 2014 |
28488 |
623.9 |
| Aug 04 2014 |
28488 |
623.9 |
| Jul 28 2014 |
28488 |
623.9 |
| Jul 21 2014 |
28506 |
623.9 |
| Jul 14 2014 |
28507 |
623.9 |
| Jul 07 2014 |
28507 |
623.9 |
| Jun 30 2014 |
28507 |
623.9 |
| Jun 23 2014 |
28507 |
623.9 |
| Jun 16 2014 |
28507 |
623.9 |
| Jun 09 2014 |
28507 |
623.9 |
| Jun 02 2014 |
28507 |
623.9 |
| May 26 2014 |
28507 |
623.9 |
| May 19 2014 |
28507 |
623.9 |
| May 12 2014 |
28508 |
623.9 |
| May 05 2014 |
28508 |
623.9 |
| Apr 28 2014 |
28509 |
623.9 |
| Apr 21 2014 |
28509 |
623.9 |
| Apr 14 2014 |
28523 |
623.9 |
| Apr 07 2014 |
28523 |
623.9 |
| Mar 31 2014 |
28524 |
623.9 |
| Mar 24 2014 |
28524 |
623.9 |
| Mar 17 2014 |
28524 |
623.9 |
| Mar 10 2014 |
28523 |
623.9 |
| Mar 03 2014 |
28523 |
623.9 |
| Feb 24 2014 |
28517 |
623.9 |
| Feb 17 2014 |
28539 |
623.9 |
| Feb 10 2014 |
28537 |
623.9 |
| Feb 03 2014 |
28533 |
623.9 |
| Jan 27 2014 |
28593 |
623.9 |
| Jan 20 2014 |
28531 |
623.9 |
| Jan 13 2014 |
28357 |
623.9 |
| Jan 06 2014 |
28286 |
623.9 |
| Dec 30 2013 |
28465 |
623.9 |
| Dec 23 2013 |
28258 |
623.9 |
| Dec 16 2013 |
28013 |
623.9 |
| Dec 09 2013 |
28066 |
623.9 |
| Dec 02 2013 |
28359 |
623.9 |
| Nov 25 2013 |
28826 |
623.9 |
| Nov 18 2013 |
28838 |
623.9 |
| Nov 11 2013 |
28908 |
623.9 |
| Nov 04 2013 |
29113 |
628.53 |
| Oct 28 2013 |
28825 |
628.53 |
| Oct 21 2013 |
28942 |
641.72 |
| Oct 14 2013 |
27962 |
625.83 |
| Oct 07 2013 |
26047 |
605.57 |
| Sep 30 2013 |
25334 |
599.23 |
| Sep 23 2013 |
25269 |
599.23 |
| Sep 16 2013 |
24955 |
599.23 |
| Sep 09 2013 |
24817 |
599.23 |
| Sep 02 2013 |
25010 |
599.23 |
| Aug 26 2013 |
24950 |
599.23 |
| Aug 19 2013 |
24974 |
599.23 |
| Aug 12 2013 |
24974 |
599.23 |
| Aug 05 2013 |
24976 |
599.23 |
| Jul 29 2013 |
24977 |
599.23 |
| Jul 22 2013 |
25022 |
599.23 |
| Jul 15 2013 |
25022 |
599.23 |
| Jul 08 2013 |
25022 |
599.23 |
| Jul 01 2013 |
25022 |
599.23 |
| Jun 24 2013 |
25023 |
599.23 |
| Jun 17 2013 |
25023 |
599.23 |
| Jun 10 2013 |
25023 |
599.23 |
| Jun 03 2013 |
25023 |
599.23 |
| May 27 2013 |
25023 |
599.23 |
| May 20 2013 |
25023 |
599.23 |
| May 13 2013 |
25023 |
599.23 |
| May 06 2013 |
25023 |
599.23 |
| Apr 29 2013 |
25023 |
599.23 |
| Apr 22 2013 |
24984 |
599.23 |
| Apr 15 2013 |
24991 |
599.23 |
| Apr 08 2013 |
24991 |
599.23 |
| Apr 01 2013 |
24991 |
599.23 |
| Mar 25 2013 |
24975 |
599.23 |
| Mar 18 2013 |
24975 |
599.23 |
| Mar 11 2013 |
24975 |
599.23 |
| Mar 04 2013 |
24975 |
599.23 |
| Feb 25 2013 |
24975 |
599.23 |
| Feb 18 2013 |
24977 |
599.23 |
| Feb 11 2013 |
24986 |
599.23 |
| Feb 04 2013 |
24952 |
599.23 |
| Jan 28 2013 |
25003 |
599.23 |
| Jan 21 2013 |
25021 |
599.23 |
| Jan 14 2013 |
25141 |
599.23 |
| Jan 07 2013 |
25104 |
599.23 |
| Dec 31 2012 |
25091 |
599.23 |
| Dec 24 2012 |
25099 |
599.23 |
| Dec 17 2012 |
25103 |
599.23 |
| Dec 10 2012 |
24855 |
599.23 |
| Dec 03 2012 |
25125 |
599.23 |
| Nov 26 2012 |
25004 |
599.23 |
| Nov 19 2012 |
25048 |
599.23 |
| Nov 12 2012 |
23633 |
578.18 |
| Nov 05 2012 |
23633 |
578.18 |
| Nov 25 2011 |
27619 |
719.33 |
| Nov 17 2011 |
27585 |
719.33 |
| Nov 10 2011 |
28018 |
719.33 |
| Nov 04 2011 |
28112 |
719.33 |
| Oct 28 2011 |
27996 |
719.33 |
| Oct 21 2011 |
28132 |
719.33 |
| Oct 14 2011 |
27838 |
719.33 |
| Oct 07 2011 |
27350 |
719.33 |
| Sep 30 2011 |
26995 |
719.33 |
| Sep 27 2011 |
26286 |
719.33 |
| Sep 23 2011 |
26230 |
719.33 |
| Sep 16 2011 |
25384 |
719.33 |
| Sep 09 2011 |
24614 |
719.33 |
| Jan 13 2011 |
24226 |
719.33 |
| Dec 28 2010 |
24399 |
719.33 |
| Dec 14 2010 |
24133 |
719.33 |
| Dec 03 2010 |
24413 |
719.33 |
| Nov 26 2010 |
24103 |
695.08 |
| Nov 19 2010 |
24017 |
695.08 |
| Nov 12 2010 |
23572 |
695.08 |
| Nov 04 2010 |
23922 |
695.08 |
| Oct 28 2010 |
23248 |
695.08 |
| Oct 22 2010 |
22319 |
664.64 |
| Oct 14 2010 |
22025 |
664.53 |
| Oct 05 2010 |
20290 |
661.77 |
| Sep 29 2010 |
20059 |
638.94 |
| Sep 24 2010 |
19198 |
638.94 |
| Sep 17 2010 |
18370 |
638.94 |
| Sep 10 2010 |
17966 |
638.94 |
| Aug 15 2010 |
15182 |
661.77 |
| Jan 29 2010 |
17922 |
638.94 |
| Jan 15 2010 |
17861 |
638.94 |
| Jan 08 2010 |
17709 |
638.94 |
| Dec 18 2009 |
17192 |
638.94 |
| Dec 09 2009 |
16975 |
638.94 |
| Dec 04 2009 |
15354 |
610.86 |
| Nov 27 2009 |
15159 |
610.86 |
| Nov 20 2009 |
14632 |
610.86 |
| Nov 13 2009 |
13870 |
610.86 |
| Nov 06 2009 |
12986 |
593.27 |
| Oct 30 2009 |
12626 |
540.07 |
| Oct 23 2009 |
12118 |
540.07 |
| Oct 16 2009 |
12387 |
549.67 |
| Oct 09 2009 |
12279 |
549.67 |
| Oct 02 2009 |
11334 |
541.42 |
| Sep 25 2009 |
10742 |
541.42 |
| Sep 18 2009 |
10509 |
541.42 |
| Sep 11 2009 |
10397 |
541.42 |
| Jan 30 2009 |
10221 |
541.42 |
| Jan 09 2009 |
9370 |
541.42 |
| Dec 18 2008 |
9142 |
541.42 |
| Dec 12 2008 |
9190 |
543.24 |
| Dec 05 2008 |
10096 |
566.88 |
| Nov 28 2008 |
10302 |
581.49 |
| Nov 21 2008 |
10866 |
600.14 |
| Nov 14 2008 |
11095 |
620.39 |
| Nov 07 2008 |
11170 |
628.61 |
| Oct 31 2008 |
11084 |
660.79 |
| Oct 24 2008 |
10649 |
660.79 |
| Oct 17 2008 |
9795 |
679.67 |
| Oct 10 2008 |
9411 |
679.67 |
| Oct 03 2008 |
8538 |
678.28 |
| Sep 26 2008 |
7950 |
678.28 |
| Sep 19 2008 |
7811 |
678.28 |
| Feb 01 2008 |
7416 |
678.28 |
| Dec 12 2007 |
7240 |
678.28 |
| Dec 07 2007 |
7241 |
683.88 |
| Nov 30 2007 |
7127 |
683.88 |
| Nov 23 2007 |
7074 |
686.17 |
| Nov 16 2007 |
7250 |
686.17 |
| Nov 09 2007 |
7142 |
694.4 |
| Nov 02 2007 |
6905 |
688.46 |
| Oct 26 2007 |
6769 |
688.46 |
| Oct 19 2007 |
6559 |
682.5 |
| Oct 12 2007 |
6375 |
682.5 |
