| Dec 02 2016 |
6531 |
362.61 |
| Nov 25 2016 |
6433 |
361.83 |
| Nov 18 2016 |
6636 |
364.48 |
| Nov 11 2016 |
6696 |
364.48 |
| Nov 04 2016 |
6663 |
364.48 |
| Oct 28 2016 |
6724 |
366.18 |
| Oct 21 2016 |
6788 |
366.18 |
| Oct 14 2016 |
6728 |
366.18 |
| Oct 07 2016 |
6718 |
366.18 |
| Sep 30 2016 |
6661 |
366.09 |
| Sep 23 2016 |
6549 |
366.09 |
| Sep 16 2016 |
6384 |
366.09 |
| Sep 09 2016 |
6388 |
366.09 |
| Sep 02 2016 |
6366 |
366.09 |
| Aug 26 2016 |
6373 |
366.09 |
| Aug 19 2016 |
6213 |
366.09 |
| Aug 12 2016 |
6204 |
366.09 |
| Aug 05 2016 |
6217 |
366.09 |
| Jul 29 2016 |
6218 |
366.09 |
| Jul 22 2016 |
6204 |
366.09 |
| Jun 28 2016 |
6205 |
366.09 |
| Jun 21 2016 |
6221 |
366.09 |
| Jun 14 2016 |
6221 |
366.09 |
| Jun 07 2016 |
6221 |
366.09 |
| May 31 2016 |
6221 |
366.09 |
| May 24 2016 |
6221 |
366.09 |
| May 17 2016 |
6215 |
366.09 |
| May 10 2016 |
6215 |
366.09 |
| May 03 2016 |
6215 |
366.09 |
| Apr 26 2016 |
6215 |
366.09 |
| Apr 19 2016 |
6212 |
366.09 |
| Apr 12 2016 |
6228 |
366.09 |
| Apr 05 2016 |
6228 |
366.09 |
| Mar 29 2016 |
6228 |
366.09 |
| Mar 22 2016 |
6227 |
366.09 |
| Mar 15 2016 |
6224 |
366.09 |
| Mar 08 2016 |
6230 |
366.09 |
| Mar 01 2016 |
6226 |
366.09 |
| Feb 23 2016 |
6222 |
366.09 |
| Feb 16 2016 |
6193 |
366.09 |
| Feb 09 2016 |
6193 |
366.09 |
| Feb 02 2016 |
6158 |
366.09 |
| Jan 26 2016 |
6173 |
366.09 |
| Jan 19 2016 |
6182 |
366.09 |
| Jan 12 2016 |
5875 |
366.09 |
| Jan 05 2016 |
6102 |
366.09 |
| Dec 29 2015 |
6108 |
366.09 |
| Dec 22 2015 |
6037 |
366.09 |
| Dec 15 2015 |
5980 |
366.09 |
| Dec 08 2015 |
6407 |
370.99 |
| Dec 01 2015 |
6360 |
370.99 |
| Nov 24 2015 |
7266 |
383.77 |
| Nov 17 2015 |
7052 |
383.77 |
| Nov 10 2015 |
7011 |
383.77 |
| Nov 03 2015 |
8284 |
398.79 |
| Oct 27 2015 |
8288 |
398.79 |
| Oct 20 2015 |
7214 |
386.63 |
| Oct 13 2015 |
6915 |
386.63 |
| Oct 06 2015 |
6958 |
386.63 |
