| Sep 30 2016 |
3764 |
315.53 |
| Sep 23 2016 |
3710 |
315.53 |
| Sep 16 2016 |
3643 |
315.53 |
| Sep 09 2016 |
3676 |
315.53 |
| Sep 02 2016 |
3642 |
315.53 |
| Aug 26 2016 |
3641 |
315.53 |
| Aug 19 2016 |
3510 |
315.53 |
| Aug 12 2016 |
3505 |
315.53 |
| Aug 05 2016 |
3518 |
315.53 |
| Jul 29 2016 |
3518 |
315.53 |
| Jul 22 2016 |
3510 |
315.53 |
| Jun 28 2016 |
3511 |
315.53 |
| Jun 21 2016 |
3521 |
315.53 |
| Jun 14 2016 |
3521 |
315.53 |
| Jun 07 2016 |
3521 |
315.53 |
| May 31 2016 |
3521 |
315.53 |
| May 24 2016 |
3521 |
315.53 |
| May 17 2016 |
3518 |
315.53 |
| May 10 2016 |
3518 |
315.53 |
| May 03 2016 |
3518 |
315.53 |
| Apr 26 2016 |
3518 |
315.53 |
| Apr 19 2016 |
3518 |
315.53 |
| Apr 12 2016 |
3526 |
315.53 |
| Apr 05 2016 |
3526 |
315.53 |
| Mar 29 2016 |
3526 |
315.53 |
| Mar 22 2016 |
3525 |
315.53 |
| Mar 15 2016 |
3523 |
315.53 |
| Mar 08 2016 |
3527 |
315.53 |
| Mar 01 2016 |
3526 |
315.53 |
| Feb 23 2016 |
3522 |
315.53 |
| Feb 16 2016 |
3506 |
315.53 |
| Feb 09 2016 |
3506 |
315.53 |
| Feb 02 2016 |
3475 |
315.53 |
| Jan 26 2016 |
3483 |
315.53 |
| Jan 19 2016 |
3488 |
315.53 |
| Jan 12 2016 |
3259 |
315.53 |
| Jan 05 2016 |
3398 |
315.53 |
| Dec 29 2015 |
3399 |
315.53 |
| Dec 22 2015 |
3352 |
315.53 |
| Dec 15 2015 |
3292 |
315.53 |
| Dec 08 2015 |
3350 |
315.53 |
| Dec 01 2015 |
3300 |
315.53 |
| Nov 24 2015 |
3281 |
315.53 |
| Nov 17 2015 |
3119 |
315.53 |
| Nov 10 2015 |
3078 |
315.53 |
| Nov 03 2015 |
3104 |
315.53 |
| Oct 27 2015 |
3122 |
315.53 |
| Oct 20 2015 |
3087 |
315.53 |
| Oct 13 2015 |
2943 |
315.53 |
| Oct 06 2015 |
3019 |
315.53 |
