| Oct 28 2016 |
21308 |
506.36 |
| Oct 21 2016 |
21429 |
506.36 |
| Oct 14 2016 |
21384 |
506.36 |
| Oct 07 2016 |
21217 |
506.36 |
| Sep 30 2016 |
15790 |
458.64 |
| Sep 23 2016 |
15512 |
458.64 |
| Sep 16 2016 |
15208 |
458.64 |
| Sep 09 2016 |
15109 |
458.64 |
| Sep 02 2016 |
15065 |
458.64 |
| Aug 26 2016 |
15093 |
458.64 |
| Aug 19 2016 |
14770 |
458.64 |
| Aug 12 2016 |
14757 |
458.64 |
| Aug 05 2016 |
14774 |
458.64 |
| Jul 29 2016 |
14775 |
458.64 |
| Jul 22 2016 |
14754 |
458.64 |
| Jun 28 2016 |
14755 |
458.64 |
| Jun 21 2016 |
14809 |
458.64 |
| Jun 14 2016 |
14809 |
458.64 |
| Jun 07 2016 |
14809 |
458.64 |
| May 31 2016 |
14818 |
458.64 |
| May 24 2016 |
14818 |
458.64 |
| May 17 2016 |
14803 |
458.64 |
| May 10 2016 |
14803 |
458.64 |
| May 03 2016 |
14804 |
458.64 |
| Apr 26 2016 |
14804 |
458.64 |
| Apr 19 2016 |
14786 |
458.64 |
| Apr 12 2016 |
14821 |
458.64 |
| Apr 05 2016 |
14821 |
458.64 |
| Mar 29 2016 |
14821 |
458.64 |
| Mar 22 2016 |
14813 |
458.64 |
| Mar 15 2016 |
14811 |
458.64 |
| Mar 08 2016 |
14826 |
458.64 |
| Mar 01 2016 |
14822 |
458.64 |
| Feb 23 2016 |
14820 |
458.64 |
| Feb 16 2016 |
14765 |
458.64 |
| Feb 09 2016 |
14765 |
458.64 |
| Feb 02 2016 |
14712 |
458.64 |
| Jan 26 2016 |
14745 |
458.64 |
| Jan 19 2016 |
14753 |
458.64 |
| Jan 12 2016 |
14325 |
458.64 |
| Jan 05 2016 |
14693 |
458.64 |
| Dec 29 2015 |
14698 |
458.64 |
| Dec 22 2015 |
14570 |
458.64 |
| Dec 15 2015 |
14463 |
458.64 |
| Dec 08 2015 |
14689 |
458.64 |
| Dec 01 2015 |
14648 |
458.64 |
| Nov 24 2015 |
14526 |
458.64 |
| Nov 17 2015 |
14217 |
458.64 |
| Nov 10 2015 |
14178 |
458.64 |
| Nov 03 2015 |
9398 |
410.91 |
| Oct 27 2015 |
9392 |
410.91 |
| Oct 20 2015 |
9303 |
410.91 |
| Oct 13 2015 |
8905 |
410.91 |
| Oct 06 2015 |
8903 |
410.91 |
