| Sep 21 2023 |
2285 |
378.29 |
| Sep 14 2023 |
2235 |
378.29 |
| Sep 07 2023 |
2180 |
378.29 |
| Aug 31 2023 |
2153 |
378.29 |
| Aug 24 2023 |
2114 |
378.29 |
| Aug 17 2023 |
2134 |
378.29 |
| Aug 10 2023 |
2137 |
378.29 |
| Aug 03 2023 |
2135 |
378.29 |
| Jul 27 2023 |
2123 |
378.29 |
| Jul 20 2023 |
2147 |
378.29 |
| Jul 13 2023 |
2147 |
378.29 |
| Jul 06 2023 |
2140 |
378.29 |
| Jun 29 2023 |
2130 |
378.29 |
| Jun 22 2023 |
2130 |
378.29 |
| Jun 15 2023 |
2130 |
378.29 |
| Jun 08 2023 |
2135 |
378.29 |
| Jun 01 2023 |
2116 |
378.29 |
| May 25 2023 |
2095 |
378.29 |
| May 18 2023 |
2095 |
378.29 |
| May 11 2023 |
2095 |
378.29 |
| May 04 2023 |
2092 |
378.29 |
| Apr 27 2023 |
2096 |
378.29 |
| Apr 20 2023 |
2096 |
378.29 |
| Apr 13 2023 |
2096 |
378.29 |
| Apr 06 2023 |
2098 |
378.29 |
| Mar 30 2023 |
2125 |
378.29 |
| Mar 23 2023 |
2125 |
378.29 |
| Mar 16 2023 |
2125 |
378.29 |
| Mar 09 2023 |
2125 |
378.29 |
| Mar 02 2023 |
2097 |
378.29 |
| Feb 23 2023 |
2097 |
378.29 |
| Feb 16 2023 |
2105 |
378.29 |
| Feb 09 2023 |
2122 |
378.29 |
| Feb 02 2023 |
2133 |
378.29 |
| Jan 26 2023 |
2131 |
378.29 |
| Jan 19 2023 |
2145 |
378.29 |
| Jan 12 2023 |
2072 |
378.29 |
| Jan 05 2023 |
2398 |
378.29 |
| Dec 29 2022 |
2393 |
378.29 |
| Dec 22 2022 |
2918 |
378.29 |
| Dec 15 2022 |
2866 |
378.29 |
| Dec 08 2022 |
2880 |
378.29 |
| Dec 01 2022 |
2870 |
378.29 |
| Nov 24 2022 |
2868 |
378.29 |
| Nov 17 2022 |
2856 |
378.29 |
| Nov 10 2022 |
2851 |
378.29 |
| Nov 03 2022 |
2808 |
378.29 |
| Oct 27 2022 |
2726 |
378.29 |
| Oct 20 2022 |
2765 |
378.29 |
| Oct 13 2022 |
2737 |
378.29 |
| Oct 06 2022 |
2677 |
378.29 |
| Sep 29 2022 |
2624 |
378.29 |
| Dec 02 2021 |
2398 |
357.77 |
| Nov 25 2021 |
2427 |
357.77 |
| Nov 18 2021 |
2393 |
355.05 |
| Nov 11 2021 |
2406 |
355.05 |
| Nov 04 2021 |
2406 |
355.05 |
| Oct 28 2021 |
2371 |
355.05 |
| Oct 21 2021 |
2461 |
355.05 |
| Oct 14 2021 |
2461 |
355.05 |
| Oct 07 2021 |
3229 |
346.21 |
| Sep 30 2021 |
3295 |
346.21 |
| Sep 23 2021 |
2924 |
334.01 |
| Sep 16 2021 |
3907 |
360.26 |
| Sep 09 2021 |
3572 |
349.54 |
| Sep 02 2021 |
3621 |
349.54 |
| Aug 26 2021 |
3623 |
349.54 |
| Aug 19 2021 |
3631 |
349.54 |
| Aug 12 2021 |
3640 |
349.54 |
| Aug 05 2021 |
3649 |
349.54 |
| Jul 29 2021 |
3653 |
349.54 |
| Jun 03 2021 |
3837 |
349.54 |
| Dec 04 2020 |
3422 |
357.77 |
| Nov 27 2020 |
3364 |
357.77 |
| Nov 20 2020 |
3687 |
355.05 |
| Nov 13 2020 |
3901 |
355.05 |
| Nov 06 2020 |
4164 |
355.05 |
| Oct 30 2020 |
4432 |
355.05 |
| Oct 23 2020 |
4719 |
355.05 |
| Oct 16 2020 |
4889 |
355.05 |
| Oct 09 2020 |
4620 |
346.21 |
| Oct 02 2020 |
4763 |
346.21 |
| Sep 25 2020 |
4224 |
334.01 |
| Sep 18 2020 |
5755 |
360.26 |
| Sep 11 2020 |
5203 |
349.54 |
| Sep 04 2020 |
5273 |
349.54 |
| Aug 28 2020 |
5304 |
349.54 |
| Aug 21 2020 |
5336 |
349.54 |
| Aug 14 2020 |
5341 |
349.54 |
| Aug 07 2020 |
5390 |
349.54 |
| Jul 31 2020 |
5407 |
349.54 |
| Jul 24 2020 |
5407 |
349.54 |
| Jul 17 2020 |
5419 |
349.54 |
| Jul 10 2020 |
5439 |
349.54 |
| Jul 03 2020 |
5462 |
349.54 |
| Jun 26 2020 |
5462 |
349.54 |
| Jun 19 2020 |
5462 |
349.54 |
| Jun 12 2020 |
5465 |
349.54 |
| Jun 05 2020 |
5471 |
349.54 |
| May 29 2020 |
5484 |
349.54 |
| May 22 2020 |
5490 |
349.54 |
| May 15 2020 |
5490 |
349.54 |
| May 08 2020 |
5491 |
349.54 |
| May 01 2020 |
5495 |
349.54 |
| Apr 24 2020 |
5513 |
349.54 |
| Apr 17 2020 |
5513 |
349.54 |
| Apr 10 2020 |
5513 |
349.54 |
| Apr 03 2020 |
5513 |
349.54 |
| Mar 27 2020 |
5513 |
349.54 |
| Mar 20 2020 |
5517 |
349.54 |
| Mar 13 2020 |
5517 |
349.54 |
| Mar 06 2020 |
5517 |
349.54 |
| Feb 28 2020 |
5525 |
349.54 |
| Feb 21 2020 |
5546 |
349.54 |
| Feb 14 2020 |
5549 |
349.54 |
| Feb 07 2020 |
5558 |
349.54 |
| Jan 31 2020 |
5573 |
349.54 |
| Jan 24 2020 |
5317 |
349.54 |
| Jan 17 2020 |
5335 |
349.54 |
| Jan 10 2020 |
5722 |
349.54 |
| Jan 03 2020 |
5695 |
349.54 |
| Dec 27 2019 |
5699 |
349.54 |
| Dec 20 2019 |
5703 |
349.54 |
| Dec 13 2019 |
5724 |
349.54 |
| Dec 06 2019 |
7260 |
375.72 |
| Nov 29 2019 |
7408 |
375.72 |
| Nov 22 2019 |
7438 |
375.72 |
| Nov 15 2019 |
7458 |
375.72 |
| Nov 08 2019 |
7515 |
375.72 |
| Nov 01 2019 |
7500 |
375.72 |
| Oct 25 2019 |
7438 |
375.72 |
| Oct 18 2019 |
8500 |
391.44 |
| Oct 11 2019 |
8628 |
391.44 |
| Oct 04 2019 |
8661 |
391.44 |
| Nov 09 2018 |
7300 |
370.86 |
| Nov 02 2018 |
7318 |
370.86 |
| Oct 26 2018 |
7144 |
370.86 |
| Oct 19 2018 |
7173 |
370.86 |
| Oct 12 2018 |
6334 |
359.62 |
| Oct 05 2018 |
6182 |
359.62 |
| Sep 28 2018 |
6190 |
359.62 |
| Sep 21 2018 |
8101 |
385.3 |
| Sep 14 2018 |
8006 |
385.3 |
| Sep 07 2018 |
8011 |
385.3 |
| Aug 31 2018 |
7962 |
385.3 |
| Aug 24 2018 |
7933 |
385.3 |
| Aug 17 2018 |
7926 |
385.3 |
| Aug 10 2018 |
7928 |
385.3 |
| Aug 03 2018 |
7940 |
385.3 |
| Jul 27 2018 |
7949 |
385.3 |
| Jul 20 2018 |
7957 |
385.3 |
| Jul 13 2018 |
7955 |
385.3 |
| Jul 06 2018 |
7948 |
385.3 |
| Jun 29 2018 |
7992 |
385.3 |
| Jun 22 2018 |
7992 |
385.3 |
| Jun 15 2018 |
8006 |
385.3 |
| Jun 08 2018 |
8020 |
385.3 |
| Jun 01 2018 |
8011 |
385.3 |
| May 25 2018 |
8022 |
385.3 |
| May 18 2018 |
8018 |
385.3 |
| May 11 2018 |
8032 |
385.3 |
| May 04 2018 |
8071 |
385.3 |
| Apr 27 2018 |
8067 |
385.3 |
| Apr 20 2018 |
8090 |
385.3 |
| Apr 13 2018 |
8089 |
385.3 |
| Apr 06 2018 |
8089 |
385.3 |
| Mar 30 2018 |
8089 |
385.3 |
| Mar 23 2018 |
8089 |
385.3 |
| Mar 16 2018 |
8085 |
385.3 |
| Mar 09 2018 |
8085 |
385.3 |
| Mar 02 2018 |
8087 |
385.3 |
| Feb 23 2018 |
8082 |
385.3 |
| Feb 16 2018 |
8091 |
385.3 |
| Feb 09 2018 |
8087 |
385.3 |
| Feb 02 2018 |
8099 |
385.3 |
| Jan 26 2018 |
8123 |
385.3 |
| Jan 19 2018 |
8101 |
385.3 |
| Jan 12 2018 |
7801 |
385.3 |
| Jan 05 2018 |
8012 |
385.3 |
| Dec 29 2017 |
8023 |
385.3 |
| Dec 22 2017 |
8022 |
385.3 |
| Dec 15 2017 |
7989 |
385.3 |
| Dec 08 2017 |
8179 |
385.3 |
| Dec 01 2017 |
8220 |
385.3 |
| Nov 24 2017 |
8236 |
385.3 |
| Nov 17 2017 |
8226 |
385.3 |
| Nov 10 2017 |
9047 |
392.52 |
| Nov 03 2017 |
9029 |
392.52 |
| Oct 27 2017 |
8925 |
392.52 |
| Oct 20 2017 |
8930 |
392.52 |
| Oct 13 2017 |
12991 |
436.66 |
| Oct 06 2017 |
12911 |
436.66 |
| Sep 29 2017 |
12917 |
436.66 |
| Sep 22 2017 |
5966 |
357.42 |
| Sep 15 2017 |
6005 |
357.42 |
| Sep 08 2017 |
5902 |
356.63 |
| Sep 01 2017 |
5921 |
356.63 |
| Aug 25 2017 |
5935 |
356.63 |
| Aug 18 2017 |
5942 |
356.63 |
| Aug 11 2017 |
5921 |
356.63 |
| Aug 04 2017 |
5932 |
356.63 |
| Jul 28 2017 |
5930 |
356.63 |
| Jul 21 2017 |
5940 |
356.63 |
| Jul 14 2017 |
5945 |
356.63 |
| Jul 07 2017 |
5944 |
356.63 |
| Jun 30 2017 |
5949 |
356.63 |
| Jun 23 2017 |
5948 |
356.63 |
| Jun 16 2017 |
5942 |
356.63 |
| Jun 09 2017 |
5926 |
356.63 |
| Jun 02 2017 |
5919 |
356.63 |
| May 26 2017 |
5830 |
356.63 |
| May 19 2017 |
5846 |
356.63 |
| May 12 2017 |
5823 |
356.63 |
| May 05 2017 |
5818 |
356.63 |
| Apr 28 2017 |
5810 |
356.63 |
| Apr 21 2017 |
5796 |
356.63 |
| Apr 14 2017 |
5803 |
356.63 |
| Apr 07 2017 |
5803 |
356.63 |
| Mar 31 2017 |
5803 |
356.63 |
| Mar 24 2017 |
5803 |
356.63 |
| Mar 17 2017 |
5796 |
356.63 |
| Mar 10 2017 |
5805 |
356.63 |
| Mar 03 2017 |
5805 |
356.63 |
| Feb 24 2017 |
5806 |
356.63 |
| Feb 17 2017 |
5813 |
356.63 |
| Feb 10 2017 |
5824 |
356.63 |
| Feb 03 2017 |
5818 |
356.63 |
| Jan 27 2017 |
5829 |
356.63 |
| Jan 20 2017 |
5847 |
356.63 |
| Jan 13 2017 |
5852 |
356.63 |
| Jan 06 2017 |
5972 |
356.63 |
| Dec 30 2016 |
6016 |
356.63 |
| Dec 23 2016 |
6023 |
356.63 |
| Dec 16 2016 |
6023 |
356.63 |
| Dec 09 2016 |
6023 |
356.63 |
| Dec 02 2016 |
9865 |
402.59 |
| Nov 25 2016 |
8141 |
383.56 |
| Nov 18 2016 |
7781 |
379.15 |
| Nov 11 2016 |
7897 |
379.15 |
| Nov 04 2016 |
7849 |
379.15 |
| Oct 28 2016 |
6014 |
355.74 |
| Oct 21 2016 |
5568 |
347.48 |
| Oct 14 2016 |
5434 |
347.17 |
| Oct 07 2016 |
5452 |
347.17 |
| Sep 30 2016 |
5392 |
347.17 |
| Sep 23 2016 |
5342 |
348 |
| Sep 16 2016 |
5215 |
348 |
| Sep 09 2016 |
5496 |
352.31 |
| Sep 02 2016 |
5475 |
352.31 |
| Aug 26 2016 |
5488 |
352.31 |
| Aug 19 2016 |
5337 |
352.31 |
| Aug 12 2016 |
5330 |
352.31 |
| Aug 05 2016 |
5343 |
352.31 |
| Jul 29 2016 |
5343 |
352.31 |
| Jul 22 2016 |
5331 |
352.31 |
| Jun 28 2016 |
5332 |
352.31 |
| Jun 21 2016 |
5343 |
352.31 |
| Jun 14 2016 |
5343 |
352.31 |
| Jun 07 2016 |
5343 |
352.31 |
| May 31 2016 |
5343 |
352.31 |
| May 24 2016 |
5343 |
352.31 |
| May 17 2016 |
5339 |
352.31 |
| May 10 2016 |
5339 |
352.31 |
| May 03 2016 |
5339 |
352.31 |
| Apr 26 2016 |
5339 |
352.31 |
| Apr 19 2016 |
5334 |
352.31 |
| Apr 12 2016 |
5345 |
352.31 |
| Apr 05 2016 |
5345 |
352.31 |
| Mar 29 2016 |
5345 |
352.31 |
| Mar 22 2016 |
5344 |
352.31 |
| Mar 15 2016 |
5342 |
352.31 |
| Mar 08 2016 |
5347 |
352.31 |
| Mar 01 2016 |
5343 |
352.31 |
| Feb 23 2016 |
5337 |
352.31 |
| Feb 16 2016 |
5312 |
352.31 |
| Feb 09 2016 |
5312 |
352.31 |
| Feb 02 2016 |
5277 |
352.31 |
| Jan 26 2016 |
5287 |
352.31 |
| Jan 19 2016 |
5292 |
352.31 |
| Jan 12 2016 |
5011 |
352.31 |
| Jan 05 2016 |
5214 |
352.31 |
| Dec 29 2015 |
5211 |
352.31 |
| Dec 22 2015 |
5148 |
352.31 |
| Dec 15 2015 |
5086 |
352.31 |
| Dec 08 2015 |
5168 |
352.31 |
| Dec 01 2015 |
5136 |
352.31 |
| Nov 24 2015 |
5816 |
363.84 |
| Nov 17 2015 |
5619 |
363.84 |
| Nov 10 2015 |
5583 |
363.84 |
| Nov 03 2015 |
5353 |
359.31 |
| Oct 27 2015 |
6095 |
370.91 |
| Oct 20 2015 |
6826 |
381.81 |
| Oct 13 2015 |
6542 |
381.81 |
| Oct 06 2015 |
6578 |
381.81 |
