| Nov 04 2016 |
12087 |
423.68 |
| Oct 28 2016 |
11960 |
423.68 |
| Oct 21 2016 |
9971 |
403.13 |
| Oct 14 2016 |
9834 |
403.13 |
| Oct 07 2016 |
9725 |
402.04 |
| Sep 30 2016 |
9058 |
395.16 |
| Sep 23 2016 |
8889 |
395.16 |
| Sep 16 2016 |
8698 |
395.16 |
| Sep 09 2016 |
8678 |
395.16 |
| Sep 02 2016 |
8657 |
395.16 |
| Aug 26 2016 |
8682 |
395.16 |
| Aug 19 2016 |
8472 |
395.16 |
| Aug 12 2016 |
8462 |
395.16 |
| Aug 05 2016 |
8476 |
395.16 |
| Jul 29 2016 |
8477 |
395.16 |
| Jul 22 2016 |
8463 |
395.16 |
| Jun 28 2016 |
8464 |
395.16 |
| Jun 21 2016 |
8491 |
395.16 |
| Jun 14 2016 |
8491 |
395.16 |
| Jun 07 2016 |
8491 |
395.16 |
| May 31 2016 |
8492 |
395.16 |
| May 24 2016 |
8492 |
395.16 |
| May 17 2016 |
8484 |
395.16 |
| May 10 2016 |
8484 |
395.16 |
| May 03 2016 |
8484 |
395.16 |
| Apr 26 2016 |
8484 |
395.16 |
| Apr 19 2016 |
8477 |
395.16 |
| Apr 12 2016 |
8497 |
395.16 |
| Apr 05 2016 |
8497 |
395.16 |
| Mar 29 2016 |
8497 |
395.16 |
| Mar 22 2016 |
8495 |
395.16 |
| Mar 15 2016 |
8493 |
395.16 |
| Mar 08 2016 |
8499 |
395.16 |
| Mar 01 2016 |
8496 |
395.16 |
| Feb 23 2016 |
8488 |
395.16 |
| Feb 16 2016 |
8449 |
395.16 |
| Feb 09 2016 |
8449 |
395.16 |
| Feb 02 2016 |
8401 |
395.16 |
| Jan 26 2016 |
8420 |
395.16 |
| Jan 19 2016 |
8427 |
395.16 |
| Jan 12 2016 |
8089 |
395.16 |
| Jan 05 2016 |
8348 |
395.16 |
| Dec 29 2015 |
8358 |
395.16 |
| Dec 22 2015 |
8257 |
395.16 |
| Dec 15 2015 |
8164 |
395.16 |
| Dec 08 2015 |
8318 |
395.16 |
| Dec 01 2015 |
8286 |
395.16 |
| Nov 24 2015 |
8228 |
395.16 |
| Nov 17 2015 |
8038 |
395.16 |
| Nov 10 2015 |
7144 |
385.66 |
| Nov 03 2015 |
7188 |
385.66 |
| Oct 27 2015 |
7306 |
387.2 |
| Oct 20 2015 |
7252 |
387.2 |
| Oct 13 2015 |
6966 |
387.2 |
| Oct 06 2015 |
6081 |
374.54 |
