| Sep 14 2018 |
20125 |
510.08 |
| Sep 07 2018 |
19979 |
510.08 |
| Aug 31 2018 |
19808 |
510.08 |
| Aug 24 2018 |
19723 |
510.08 |
| Aug 17 2018 |
19710 |
510.08 |
| Aug 10 2018 |
19722 |
510.08 |
| Aug 03 2018 |
19748 |
510.08 |
| Jul 27 2018 |
19762 |
510.08 |
| Jul 20 2018 |
19783 |
510.08 |
| Jul 13 2018 |
19786 |
510.08 |
| Jul 06 2018 |
19757 |
510.08 |
| Jun 29 2018 |
19823 |
510.08 |
| Jun 22 2018 |
19823 |
510.08 |
| Jun 15 2018 |
19845 |
510.08 |
| Jun 08 2018 |
19880 |
510.08 |
| Jun 01 2018 |
19865 |
510.08 |
| May 25 2018 |
19887 |
510.08 |
| May 18 2018 |
19848 |
510.08 |
| May 11 2018 |
19877 |
510.08 |
| May 04 2018 |
19964 |
510.08 |
| Apr 27 2018 |
19953 |
510.08 |
| Apr 20 2018 |
20008 |
510.08 |
| Apr 13 2018 |
20001 |
510.08 |
| Apr 06 2018 |
20001 |
510.08 |
| Mar 30 2018 |
20003 |
510.08 |
| Mar 23 2018 |
20003 |
510.08 |
| Mar 16 2018 |
19988 |
510.08 |
| Mar 09 2018 |
19988 |
510.08 |
| Mar 02 2018 |
19996 |
510.08 |
| Feb 23 2018 |
19991 |
510.08 |
| Feb 16 2018 |
20008 |
510.08 |
| Feb 09 2018 |
20000 |
510.08 |
| Feb 02 2018 |
20018 |
510.08 |
| Jan 26 2018 |
20051 |
510.08 |
| Jan 19 2018 |
19990 |
510.08 |
| Jan 12 2018 |
19549 |
510.08 |
| Jan 05 2018 |
19783 |
510.08 |
| Dec 29 2017 |
19845 |
510.08 |
| Dec 22 2017 |
19830 |
510.08 |
| Dec 15 2017 |
19813 |
510.08 |
| Dec 08 2017 |
20191 |
510.08 |
| Dec 01 2017 |
21236 |
519 |
| Nov 24 2017 |
21277 |
519 |
| Nov 17 2017 |
21497 |
519 |
| Nov 10 2017 |
22079 |
519 |
| Nov 03 2017 |
22165 |
519 |
| Oct 27 2017 |
22215 |
519 |
| Oct 20 2017 |
22577 |
522.95 |
| Oct 13 2017 |
22281 |
522.95 |
| Oct 06 2017 |
22052 |
522.95 |
| Sep 29 2017 |
22054 |
522.95 |
| Sep 22 2017 |
22568 |
529.61 |
| Sep 15 2017 |
23130 |
536.12 |
| Sep 08 2017 |
22867 |
536.12 |
| Sep 01 2017 |
22881 |
536.12 |
| Aug 25 2017 |
22882 |
536.12 |
| Aug 18 2017 |
22911 |
536.12 |
| Aug 11 2017 |
22794 |
536.12 |
| Aug 04 2017 |
22824 |
536.12 |
| Jul 28 2017 |
22820 |
536.12 |
| Jul 21 2017 |
22843 |
536.12 |
| Jul 14 2017 |
22848 |
536.12 |
| Jul 07 2017 |
22841 |
536.12 |
| Jun 30 2017 |
22850 |
536.12 |
| Jun 23 2017 |
22850 |
536.12 |
| Jun 16 2017 |
22844 |
536.12 |
| Jun 09 2017 |
22812 |
536.12 |
| Jun 02 2017 |
22819 |
536.12 |
| May 26 2017 |
22631 |
536.12 |
| May 19 2017 |
22663 |
536.12 |
| May 12 2017 |
22599 |
536.12 |
| May 05 2017 |
22519 |
536.12 |
| Apr 28 2017 |
22487 |
536.12 |
| Apr 21 2017 |
22453 |
536.12 |
| Apr 14 2017 |
22488 |
536.12 |
| Apr 07 2017 |
22489 |
536.12 |
| Mar 31 2017 |
22488 |
536.12 |
| Mar 24 2017 |
22490 |
536.12 |
| Mar 17 2017 |
22483 |
536.12 |
| Mar 10 2017 |
22506 |
536.12 |
| Mar 03 2017 |
22506 |
536.12 |
| Feb 24 2017 |
22509 |
536.12 |
| Feb 17 2017 |
22527 |
536.12 |
| Feb 10 2017 |
22550 |
536.12 |
| Feb 03 2017 |
22547 |
536.12 |
| Jan 27 2017 |
22526 |
536.12 |
| Jan 20 2017 |
22541 |
536.12 |
| Jan 13 2017 |
22573 |
536.12 |
| Jan 06 2017 |
22866 |
536.12 |
| Dec 30 2016 |
22966 |
536.12 |
| Dec 23 2016 |
22967 |
536.12 |
| Dec 16 2016 |
23024 |
536.12 |
| Dec 09 2016 |
23189 |
536.12 |
| Dec 02 2016 |
24163 |
540.23 |
| Nov 25 2016 |
24042 |
540.23 |
| Nov 18 2016 |
24406 |
540.23 |
| Nov 11 2016 |
25264 |
545.14 |
| Nov 04 2016 |
26157 |
553.29 |
| Oct 28 2016 |
26204 |
553.29 |
| Oct 21 2016 |
27043 |
560.76 |
| Oct 14 2016 |
27095 |
560.76 |
| Oct 07 2016 |
26917 |
560.76 |
| Sep 30 2016 |
27821 |
570.57 |
| Sep 23 2016 |
27986 |
577.56 |
| Sep 16 2016 |
27535 |
577.56 |
| Sep 09 2016 |
27088 |
577.56 |
| Sep 02 2016 |
27011 |
577.56 |
| Aug 26 2016 |
27055 |
577.56 |
| Aug 19 2016 |
26552 |
577.56 |
| Aug 12 2016 |
26541 |
577.56 |
| Aug 05 2016 |
26562 |
577.56 |
| Jul 29 2016 |
26564 |
577.56 |
| Jul 22 2016 |
26532 |
577.56 |
| Jun 28 2016 |
26534 |
577.56 |
| Jun 21 2016 |
26609 |
577.56 |
| Jun 14 2016 |
26609 |
577.56 |
| Jun 07 2016 |
26611 |
577.56 |
| May 31 2016 |
26618 |
577.56 |
| May 24 2016 |
26618 |
577.56 |
| May 17 2016 |
26593 |
577.56 |
| May 10 2016 |
26594 |
577.56 |
| May 03 2016 |
26600 |
577.56 |
| Apr 26 2016 |
26595 |
577.56 |
| Apr 19 2016 |
26558 |
577.56 |
| Apr 12 2016 |
26616 |
577.56 |
| Apr 05 2016 |
26616 |
577.56 |
| Mar 29 2016 |
26616 |
577.56 |
| Mar 22 2016 |
26596 |
577.56 |
| Mar 15 2016 |
26596 |
577.56 |
| Mar 08 2016 |
26618 |
577.56 |
| Mar 01 2016 |
26613 |
577.56 |
| Feb 23 2016 |
26610 |
577.56 |
| Feb 16 2016 |
26530 |
577.56 |
| Feb 09 2016 |
26530 |
577.56 |
| Feb 02 2016 |
26470 |
577.56 |
| Jan 26 2016 |
26513 |
577.56 |
| Jan 19 2016 |
26529 |
577.56 |
| Jan 12 2016 |
26088 |
577.56 |
| Jan 05 2016 |
26554 |
577.56 |
| Dec 29 2015 |
26584 |
577.56 |
| Dec 22 2015 |
26374 |
577.56 |
| Dec 15 2015 |
26262 |
577.56 |
| Dec 08 2015 |
26613 |
577.56 |
| Dec 01 2015 |
26755 |
577.56 |
| Nov 24 2015 |
26484 |
577.56 |
| Nov 17 2015 |
27178 |
588.85 |
| Nov 10 2015 |
28161 |
600 |
| Nov 03 2015 |
28257 |
600 |
| Oct 27 2015 |
28389 |
600 |
| Oct 20 2015 |
28391 |
600 |
| Oct 13 2015 |
27711 |
600 |
| Oct 06 2015 |
27668 |
600 |
