| Nov 10 2017 |
18914 |
488.57 |
| Nov 03 2017 |
18913 |
488.57 |
| Oct 27 2017 |
18911 |
488.57 |
| Oct 20 2017 |
18922 |
488.57 |
| Oct 13 2017 |
18675 |
488.57 |
| Oct 06 2017 |
18480 |
488.57 |
| Sep 29 2017 |
18481 |
488.57 |
| Sep 22 2017 |
18405 |
488.57 |
| Sep 15 2017 |
18406 |
488.57 |
| Sep 08 2017 |
18220 |
488.57 |
| Sep 01 2017 |
18253 |
488.57 |
| Aug 25 2017 |
18262 |
488.57 |
| Aug 18 2017 |
18293 |
488.57 |
| Aug 11 2017 |
18196 |
488.57 |
| Aug 04 2017 |
18223 |
488.57 |
| Jul 28 2017 |
18220 |
488.57 |
| Jul 21 2017 |
18242 |
488.57 |
| Jul 14 2017 |
18242 |
488.57 |
| Jul 07 2017 |
18237 |
488.57 |
| Jun 30 2017 |
18247 |
488.57 |
| Jun 23 2017 |
18246 |
488.57 |
| Jun 16 2017 |
18241 |
488.57 |
| Jun 09 2017 |
18216 |
488.57 |
| Jun 02 2017 |
18219 |
488.57 |
| May 26 2017 |
18052 |
488.57 |
| May 19 2017 |
18071 |
488.57 |
| May 12 2017 |
18010 |
488.57 |
| May 05 2017 |
17952 |
488.57 |
| Apr 28 2017 |
17920 |
488.57 |
| Apr 21 2017 |
17895 |
488.57 |
| Apr 14 2017 |
17922 |
488.57 |
| Apr 07 2017 |
17923 |
488.57 |
| Mar 31 2017 |
17923 |
488.57 |
| Mar 24 2017 |
17924 |
488.57 |
| Mar 17 2017 |
17913 |
488.57 |
| Mar 10 2017 |
17930 |
488.57 |
| Mar 03 2017 |
17930 |
488.57 |
| Feb 24 2017 |
17933 |
488.57 |
| Feb 17 2017 |
17949 |
488.57 |
| Feb 10 2017 |
17973 |
488.57 |
| Feb 03 2017 |
17963 |
488.57 |
| Jan 27 2017 |
17959 |
488.57 |
| Jan 20 2017 |
17985 |
488.57 |
| Jan 13 2017 |
18012 |
488.57 |
| Jan 06 2017 |
18254 |
488.57 |
| Dec 30 2016 |
18326 |
488.57 |
| Dec 23 2016 |
18328 |
488.57 |
| Dec 16 2016 |
18378 |
488.57 |
| Dec 09 2016 |
18464 |
488.57 |
| Dec 02 2016 |
18849 |
488.57 |
| Nov 25 2016 |
18767 |
488.57 |
| Nov 18 2016 |
19026 |
488.57 |
| Nov 11 2016 |
18636 |
482.37 |
| Nov 04 2016 |
14026 |
441.64 |
| Oct 28 2016 |
14450 |
446.35 |
| Oct 21 2016 |
14578 |
446.35 |
| Oct 14 2016 |
13665 |
439.37 |
| Oct 07 2016 |
13654 |
439.37 |
| Sep 30 2016 |
13371 |
437.3 |
| Sep 23 2016 |
13143 |
437.3 |
| Sep 16 2016 |
12861 |
437.3 |
| Sep 09 2016 |
12770 |
437.3 |
| Sep 02 2016 |
12731 |
437.3 |
| Aug 26 2016 |
12753 |
437.3 |
| Aug 19 2016 |
12464 |
437.3 |
| Aug 12 2016 |
12453 |
437.3 |
| Aug 05 2016 |
12469 |
437.3 |
| Jul 29 2016 |
12470 |
437.3 |
| Jul 22 2016 |
12451 |
437.3 |
| Jun 28 2016 |
12452 |
437.3 |
| Jun 21 2016 |
12503 |
437.3 |
| Jun 14 2016 |
12503 |
437.3 |
| Jun 07 2016 |
12503 |
437.3 |
| May 31 2016 |
12508 |
437.3 |
| May 24 2016 |
12508 |
437.3 |
| May 17 2016 |
12496 |
437.3 |
| May 10 2016 |
12496 |
437.3 |
| May 03 2016 |
12497 |
437.3 |
| Apr 26 2016 |
12497 |
437.3 |
| Apr 19 2016 |
12483 |
437.3 |
| Apr 12 2016 |
12512 |
437.3 |
| Apr 05 2016 |
12512 |
437.3 |
| Mar 29 2016 |
12512 |
437.3 |
| Mar 22 2016 |
12505 |
437.3 |
| Mar 15 2016 |
12502 |
437.3 |
| Mar 08 2016 |
12512 |
437.3 |
| Mar 01 2016 |
12508 |
437.3 |
| Feb 23 2016 |
12504 |
437.3 |
| Feb 16 2016 |
12457 |
437.3 |
| Feb 09 2016 |
12457 |
437.3 |
| Feb 02 2016 |
12402 |
437.3 |
| Jan 26 2016 |
12427 |
437.3 |
| Jan 19 2016 |
12438 |
437.3 |
| Jan 12 2016 |
12045 |
437.3 |
| Jan 05 2016 |
12376 |
437.3 |
| Dec 29 2015 |
12394 |
437.3 |
| Dec 22 2015 |
12261 |
437.3 |
| Dec 15 2015 |
12187 |
437.3 |
| Dec 08 2015 |
12377 |
437.3 |
| Dec 01 2015 |
12361 |
437.3 |
| Nov 24 2015 |
12278 |
437.3 |
| Nov 17 2015 |
10803 |
426.03 |
| Nov 10 2015 |
11623 |
434.4 |
| Nov 03 2015 |
10562 |
423.71 |
| Oct 27 2015 |
10539 |
423.71 |
| Oct 20 2015 |
10997 |
429 |
| Oct 13 2015 |
10562 |
429 |
| Oct 06 2015 |
10576 |
429 |
