| Sep 22 2014 |
27445 |
603.83 |
| Sep 15 2014 |
27129 |
603.83 |
| Sep 08 2014 |
26831 |
603.83 |
| Sep 01 2014 |
26936 |
603.83 |
| Aug 25 2014 |
26985 |
603.83 |
| Aug 18 2014 |
26999 |
603.83 |
| Aug 11 2014 |
26998 |
603.83 |
| Aug 04 2014 |
26998 |
603.83 |
| Jul 28 2014 |
26998 |
603.83 |
| Jul 21 2014 |
27016 |
603.83 |
| Jul 14 2014 |
27017 |
603.83 |
| Jul 07 2014 |
27017 |
603.83 |
| Jun 30 2014 |
27017 |
603.83 |
| Jun 23 2014 |
27017 |
603.83 |
| Jun 16 2014 |
27017 |
603.83 |
| Jun 09 2014 |
27017 |
603.83 |
| Jun 02 2014 |
27017 |
603.83 |
| May 26 2014 |
27017 |
603.83 |
| May 19 2014 |
27017 |
603.83 |
| May 12 2014 |
27018 |
603.83 |
| May 05 2014 |
27018 |
603.83 |
| Apr 28 2014 |
27019 |
603.83 |
| Apr 21 2014 |
27019 |
603.83 |
| Apr 14 2014 |
27032 |
603.83 |
| Apr 07 2014 |
27032 |
603.83 |
| Mar 31 2014 |
27033 |
603.83 |
| Mar 24 2014 |
27033 |
603.83 |
| Mar 17 2014 |
27033 |
603.83 |
| Mar 10 2014 |
27032 |
603.83 |
| Mar 03 2014 |
27032 |
603.83 |
| Feb 24 2014 |
27026 |
603.83 |
| Feb 17 2014 |
27046 |
603.83 |
| Feb 10 2014 |
27044 |
603.83 |
| Feb 03 2014 |
27040 |
603.83 |
| Jan 27 2014 |
27098 |
603.83 |
| Jan 20 2014 |
27043 |
603.83 |
| Jan 13 2014 |
26866 |
603.83 |
| Jan 06 2014 |
26803 |
603.83 |
| Dec 30 2013 |
26971 |
603.83 |
| Dec 23 2013 |
26765 |
603.83 |
| Dec 16 2013 |
26525 |
603.83 |
| Dec 09 2013 |
30343 |
663.09 |
| Dec 02 2013 |
30645 |
663.09 |
| Nov 25 2013 |
31147 |
663.09 |
| Nov 18 2013 |
31153 |
663.09 |
| Nov 11 2013 |
31916 |
679.28 |
| Nov 04 2013 |
31798 |
679.28 |
| Oct 28 2013 |
31407 |
679.28 |
| Oct 21 2013 |
30638 |
679.28 |
| Oct 14 2013 |
29411 |
650.19 |
| Oct 07 2013 |
28965 |
650.19 |
| Sep 30 2013 |
29496 |
665.64 |
| Sep 23 2013 |
29156 |
658.93 |
| Sep 16 2013 |
26824 |
623.9 |
| Sep 09 2013 |
26672 |
623.9 |
| Sep 02 2013 |
26871 |
623.9 |
| Aug 26 2013 |
26805 |
623.9 |
| Aug 19 2013 |
26829 |
623.9 |
| Aug 12 2013 |
26829 |
623.9 |
| Aug 05 2013 |
26831 |
623.9 |
| Jul 29 2013 |
26832 |
623.9 |
| Jul 22 2013 |
26877 |
623.9 |
| Jul 15 2013 |
26877 |
623.9 |
| Jul 08 2013 |
26878 |
623.9 |
| Jul 01 2013 |
26878 |
623.9 |
| Jun 24 2013 |
26879 |
623.9 |
| Jun 17 2013 |
26879 |
623.9 |
| Jun 10 2013 |
26879 |
623.9 |
| Jun 03 2013 |
26879 |
623.9 |
| May 27 2013 |
26879 |
623.9 |
| May 20 2013 |
26879 |
623.9 |
| May 13 2013 |
26879 |
623.9 |
| May 06 2013 |
26879 |
623.9 |
| Apr 29 2013 |
26879 |
623.9 |
| Apr 22 2013 |
26841 |
623.9 |
| Apr 15 2013 |
26849 |
623.9 |
| Apr 08 2013 |
26849 |
623.9 |
| Apr 01 2013 |
26849 |
623.9 |
| Mar 25 2013 |
26835 |
623.9 |
| Mar 18 2013 |
26835 |
623.9 |
| Mar 11 2013 |
26835 |
623.9 |
| Mar 04 2013 |
26835 |
623.9 |
| Feb 25 2013 |
26835 |
623.9 |
| Feb 18 2013 |
26833 |
623.9 |
| Feb 11 2013 |
26842 |
623.9 |
| Feb 04 2013 |
26806 |
623.9 |
| Jan 28 2013 |
26863 |
623.9 |
| Jan 21 2013 |
27600 |
635.47 |
| Jan 14 2013 |
27725 |
635.47 |
| Jan 07 2013 |
27675 |
635.47 |
| Dec 31 2012 |
27660 |
635.47 |
| Dec 24 2012 |
27673 |
635.47 |
| Dec 17 2012 |
27637 |
635.47 |
| Dec 10 2012 |
27374 |
635.47 |
| Dec 03 2012 |
26394 |
616.42 |
| Nov 26 2012 |
25759 |
609.31 |
| Nov 19 2012 |
25803 |
609.31 |
| Nov 12 2012 |
25960 |
609.31 |
| Nov 05 2012 |
25972 |
609.31 |
| Oct 29 2012 |
27101 |
622.27 |
| Oct 22 2012 |
26571 |
619.05 |
| Oct 15 2012 |
26316 |
619.05 |
| Oct 02 2012 |
25869 |
627.64 |
| Sep 26 2012 |
26653 |
641.89 |
| Sep 20 2012 |
26284 |
641.89 |
| Sep 13 2012 |
25869 |
641.89 |
| Jan 19 2012 |
25527 |
648.77 |
| Dec 29 2011 |
25394 |
648.78 |
| Dec 13 2011 |
25086 |
648.78 |
| Dec 09 2011 |
25096 |
648.78 |
| Dec 01 2011 |
25825 |
664.21 |
| Nov 25 2011 |
26747 |
679.88 |
| Nov 17 2011 |
26715 |
679.95 |
| Nov 10 2011 |
26624 |
667.44 |
| Nov 04 2011 |
26721 |
667.56 |
| Oct 28 2011 |
26873 |
674.44 |
| Oct 21 2011 |
26724 |
667.95 |
| Oct 14 2011 |
26406 |
665.4 |
| Oct 07 2011 |
25921 |
665.47 |
| Sep 30 2011 |
26004 |
675.64 |
| Sep 27 2011 |
25325 |
675.61 |
| Sep 23 2011 |
25270 |
675.58 |
| Sep 16 2011 |
24447 |
675.52 |
| Sep 09 2011 |
23708 |
675.47 |
| Jan 13 2011 |
23314 |
674.59 |
| Dec 28 2010 |
23501 |
674.56 |
| Dec 14 2010 |
23242 |
674.54 |
| Dec 03 2010 |
22782 |
653.79 |
| Nov 26 2010 |
22512 |
646.07 |
| Nov 19 2010 |
22446 |
646 |
| Nov 12 2010 |
22315 |
651.87 |
| Nov 04 2010 |
22626 |
651.78 |
| Oct 28 2010 |
22070 |
652.45 |
| Oct 22 2010 |
21882 |
652.47 |
| Oct 14 2010 |
21600 |
652.5 |
| Oct 05 2010 |
20030 |
652.85 |
| Sep 29 2010 |
20288 |
644.64 |
| Sep 24 2010 |
19404 |
644.64 |
| Sep 17 2010 |
18563 |
644.64 |
| Sep 10 2010 |
18161 |
644.64 |
| Aug 15 2010 |
14974 |
652.85 |
| Jan 29 2010 |
18122 |
644.64 |
| Jan 15 2010 |
18061 |
644.64 |
| Jan 08 2010 |
17909 |
644.64 |
| Dec 18 2009 |
17391 |
644.64 |
| Dec 09 2009 |
17173 |
644.64 |
| Dec 04 2009 |
16901 |
650.64 |
| Nov 27 2009 |
16672 |
650.64 |
| Nov 20 2009 |
16069 |
650.64 |
| Nov 13 2009 |
14942 |
640.15 |
| Nov 06 2009 |
14980 |
650.91 |
| Oct 30 2009 |
18228 |
663.72 |
| Oct 23 2009 |
17666 |
663.72 |
| Oct 16 2009 |
17573 |
675.51 |
| Oct 09 2009 |
17370 |
675.51 |
| Oct 02 2009 |
16474 |
673.05 |
| Sep 25 2009 |
15530 |
673.05 |
| Sep 18 2009 |
15171 |
673.05 |
| Sep 11 2009 |
15012 |
673.05 |
| Jan 30 2009 |
14785 |
673.05 |
| Jan 09 2009 |
13415 |
673.05 |
| Dec 18 2008 |
13166 |
673.05 |
| Dec 12 2008 |
13107 |
675.18 |
| Dec 05 2008 |
13209 |
678.7 |
| Nov 28 2008 |
12789 |
679.71 |
| Nov 21 2008 |
12463 |
666.52 |
| Nov 14 2008 |
12085 |
666.88 |
| Nov 07 2008 |
11933 |
666.88 |
| Oct 31 2008 |
11167 |
665.7 |
| Oct 24 2008 |
10724 |
665.7 |
| Oct 17 2008 |
9663 |
666.7 |
| Oct 10 2008 |
9282 |
666.7 |
| Oct 03 2008 |
8424 |
666.59 |
| Sep 26 2008 |
7829 |
666.59 |
| Sep 19 2008 |
7699 |
666.59 |
| Feb 01 2008 |
7306 |
666.59 |
| Dec 12 2007 |
7135 |
666.59 |
| Dec 07 2007 |
7003 |
657.85 |
| Nov 30 2007 |
6886 |
657.85 |
| Nov 23 2007 |
7028 |
679.88 |
| Nov 16 2007 |
7210 |
679.88 |
| Nov 09 2007 |
7058 |
679.88 |
| Nov 02 2007 |
6765 |
666.25 |
| Oct 26 2007 |
6644 |
666.25 |
| Oct 19 2007 |
6459 |
666.25 |
| Oct 12 2007 |
6288 |
666.25 |
