| Oct 12 2018 |
696 |
218.52 |
| Oct 05 2018 |
861 |
225.8 |
| Sep 28 2018 |
798 |
222.13 |
| Sep 21 2018 |
806 |
222.13 |
| Sep 14 2018 |
842 |
224.06 |
| Sep 07 2018 |
848 |
224.06 |
| Aug 31 2018 |
841 |
224.06 |
| Aug 24 2018 |
841 |
224.06 |
| Aug 17 2018 |
842 |
224.06 |
| Aug 10 2018 |
842 |
224.06 |
| Aug 03 2018 |
844 |
224.06 |
| Jul 27 2018 |
844 |
224.06 |
| Jul 20 2018 |
844 |
224.06 |
| Jul 13 2018 |
846 |
224.06 |
| Jul 06 2018 |
846 |
224.06 |
| Jun 29 2018 |
863 |
224.06 |
| Jun 22 2018 |
863 |
224.06 |
| Jun 15 2018 |
863 |
224.06 |
| Jun 08 2018 |
865 |
224.06 |
| Jun 01 2018 |
866 |
224.06 |
| May 25 2018 |
870 |
224.06 |
| May 18 2018 |
870 |
224.06 |
| May 11 2018 |
871 |
224.06 |
| May 04 2018 |
882 |
224.06 |
| Apr 27 2018 |
882 |
224.06 |
| Apr 20 2018 |
885 |
224.06 |
| Apr 13 2018 |
884 |
224.06 |
| Apr 06 2018 |
884 |
224.06 |
| Mar 30 2018 |
884 |
224.06 |
| Mar 23 2018 |
884 |
224.06 |
| Mar 16 2018 |
884 |
224.06 |
| Mar 09 2018 |
884 |
224.06 |
| Mar 02 2018 |
884 |
224.06 |
| Feb 23 2018 |
884 |
224.06 |
| Feb 16 2018 |
888 |
224.06 |
| Feb 09 2018 |
890 |
224.06 |
| Feb 02 2018 |
898 |
224.06 |
| Jan 26 2018 |
910 |
224.06 |
| Jan 19 2018 |
910 |
224.06 |
| Jan 12 2018 |
821 |
224.06 |
| Jan 05 2018 |
899 |
224.06 |
| Dec 29 2017 |
895 |
224.06 |
| Dec 22 2017 |
894 |
224.06 |
| Dec 15 2017 |
890 |
224.06 |
| Dec 08 2017 |
936 |
224.06 |
| Dec 01 2017 |
942 |
224.06 |
| Nov 24 2017 |
957 |
224.06 |
| Nov 17 2017 |
947 |
224.06 |
| Nov 10 2017 |
944 |
224.06 |
| Nov 03 2017 |
940 |
224.06 |
| Oct 27 2017 |
892 |
222.67 |
| Oct 20 2017 |
895 |
222.67 |
| Oct 13 2017 |
911 |
224.13 |
| Oct 06 2017 |
1103 |
234.04 |
| Sep 29 2017 |
1084 |
234.04 |
| Sep 22 2017 |
1083 |
234.04 |
| Sep 15 2017 |
1105 |
234.79 |
| Sep 08 2017 |
1379 |
245.82 |
| Sep 01 2017 |
1403 |
245.82 |
| Aug 25 2017 |
1404 |
245.82 |
| Aug 18 2017 |
1403 |
245.82 |
| Aug 11 2017 |
1405 |
245.82 |
| Aug 04 2017 |
1410 |
245.82 |
| Jul 28 2017 |
1409 |
245.82 |
| Jul 21 2017 |
1411 |
245.82 |
| Jul 14 2017 |
1413 |
245.82 |
| Jul 07 2017 |
1412 |
245.82 |
| Jun 30 2017 |
1414 |
245.82 |
| Jun 23 2017 |
1415 |
245.82 |
| Jun 16 2017 |
1423 |
245.82 |
| Jun 09 2017 |
1420 |
245.82 |
| Jun 02 2017 |
1420 |
245.82 |
| May 26 2017 |
1370 |
245.82 |
| May 19 2017 |
1378 |
245.82 |
| May 12 2017 |
1368 |
245.82 |
| May 05 2017 |
1369 |
245.82 |
| Apr 28 2017 |
1367 |
245.82 |
| Apr 21 2017 |
1362 |
245.82 |
| Apr 14 2017 |
1363 |
245.82 |
| Apr 07 2017 |
1363 |
245.82 |
| Mar 31 2017 |
1363 |
245.82 |
| Mar 24 2017 |
1363 |
245.82 |
| Mar 17 2017 |
1364 |
245.82 |
| Mar 10 2017 |
1367 |
245.82 |
| Mar 03 2017 |
1367 |
245.82 |
| Feb 24 2017 |
1365 |
245.82 |
| Feb 17 2017 |
1366 |
245.82 |
| Feb 10 2017 |
1369 |
245.82 |
| Feb 03 2017 |
1364 |
245.82 |
| Jan 27 2017 |
1366 |
245.82 |
| Jan 20 2017 |
1372 |
245.82 |
| Jan 13 2017 |
1376 |
245.82 |
| Jan 06 2017 |
1429 |
245.82 |
| Dec 30 2016 |
1448 |
245.82 |
| Dec 23 2016 |
1450 |
245.82 |
| Dec 16 2016 |
1437 |
245.82 |
| Dec 09 2016 |
1428 |
245.82 |
| Dec 02 2016 |
1424 |
245.82 |
| Nov 25 2016 |
1432 |
245.82 |
| Nov 18 2016 |
1412 |
245.82 |
| Nov 11 2016 |
1427 |
245.82 |
| Nov 04 2016 |
1410 |
245.82 |
| Oct 28 2016 |
2044 |
266.48 |
| Oct 21 2016 |
2283 |
272.85 |
| Oct 14 2016 |
2262 |
272.85 |
| Oct 07 2016 |
2335 |
272.85 |
| Sep 30 2016 |
1745 |
255.93 |
| Sep 23 2016 |
1583 |
251.48 |
| Sep 16 2016 |
1567 |
251.48 |
| Sep 09 2016 |
1318 |
242.33 |
| Sep 02 2016 |
1280 |
242.33 |
| Aug 26 2016 |
1283 |
242.33 |
| Aug 19 2016 |
1243 |
242.33 |
| Aug 12 2016 |
1239 |
242.33 |
| Aug 05 2016 |
1252 |
242.33 |
| Jul 29 2016 |
1252 |
242.33 |
| Jul 22 2016 |
1249 |
242.33 |
| Jun 28 2016 |
1249 |
242.33 |
| Jun 21 2016 |
1249 |
242.33 |
| Jun 14 2016 |
1249 |
242.33 |
| Jun 07 2016 |
1249 |
242.33 |
| May 31 2016 |
1249 |
242.33 |
| May 24 2016 |
1249 |
242.33 |
| May 17 2016 |
1249 |
242.33 |
| May 10 2016 |
1249 |
242.33 |
| May 03 2016 |
1249 |
242.33 |
| Apr 26 2016 |
1249 |
242.33 |
| Apr 19 2016 |
1249 |
242.33 |
| Apr 12 2016 |
1249 |
242.33 |
| Apr 05 2016 |
1249 |
242.33 |
| Mar 29 2016 |
1249 |
242.33 |
| Mar 22 2016 |
1248 |
242.33 |
| Mar 15 2016 |
1246 |
242.33 |
| Mar 08 2016 |
1246 |
242.33 |
| Mar 01 2016 |
1248 |
242.33 |
| Feb 23 2016 |
1241 |
242.33 |
| Feb 16 2016 |
1238 |
242.33 |
| Feb 09 2016 |
1238 |
242.33 |
| Feb 02 2016 |
1221 |
242.33 |
| Jan 26 2016 |
1225 |
242.33 |
| Jan 19 2016 |
1229 |
242.33 |
| Jan 12 2016 |
1083 |
242.33 |
| Jan 05 2016 |
1134 |
242.33 |
| Dec 29 2015 |
1136 |
242.33 |
| Dec 22 2015 |
1121 |
242.33 |
| Dec 15 2015 |
1102 |
242.33 |
| Dec 08 2015 |
1126 |
242.33 |
| Dec 01 2015 |
1073 |
242.33 |
| Nov 24 2015 |
1072 |
242.33 |
| Nov 17 2015 |
1001 |
242.33 |
| Nov 10 2015 |
982 |
242.33 |
| Nov 03 2015 |
725 |
230.1 |
| Oct 27 2015 |
791 |
232.77 |
| Oct 20 2015 |
754 |
232.77 |
| Oct 13 2015 |
516 |
222.09 |
| Oct 06 2015 |
529 |
222.09 |
