| Dec 09 2021 |
215 |
429.85 |
| Dec 02 2021 |
214 |
429.85 |
| Nov 25 2021 |
216 |
429.85 |
| Nov 18 2021 |
222 |
429.85 |
| Nov 11 2021 |
220 |
429.85 |
| Nov 04 2021 |
388 |
461.02 |
| Oct 28 2021 |
369 |
461.02 |
| Oct 21 2021 |
966 |
469.39 |
| Oct 14 2021 |
998 |
469.39 |
| Oct 07 2021 |
969 |
469.39 |
| Sep 30 2021 |
1211 |
492.35 |
| Sep 23 2021 |
1229 |
492.35 |
| Sep 16 2021 |
1248 |
492.35 |
| Sep 09 2021 |
1265 |
492.35 |
| Sep 02 2021 |
1284 |
492.35 |
| Aug 26 2021 |
1280 |
492.35 |
| Aug 19 2021 |
1280 |
492.35 |
| Aug 12 2021 |
1281 |
492.35 |
| Aug 05 2021 |
1286 |
492.35 |
| Jul 29 2021 |
1288 |
492.35 |
| Jun 03 2021 |
1158 |
492.35 |
| Dec 11 2020 |
4647 |
429.85 |
| Dec 04 2020 |
5667 |
429.85 |
| Nov 27 2020 |
5640 |
429.85 |
| Nov 20 2020 |
6604 |
429.85 |
| Nov 13 2020 |
7199 |
429.85 |
| Nov 06 2020 |
9443 |
461.02 |
| Oct 30 2020 |
10173 |
461.02 |
| Oct 23 2020 |
11459 |
469.39 |
| Oct 16 2020 |
12079 |
469.39 |
| Oct 09 2020 |
12677 |
469.39 |
| Oct 02 2020 |
14890 |
492.35 |
| Sep 25 2020 |
15243 |
492.35 |
| Sep 18 2020 |
15687 |
492.35 |
| Sep 11 2020 |
15982 |
492.35 |
| Sep 04 2020 |
16279 |
492.35 |
| Aug 28 2020 |
16413 |
492.35 |
| Aug 21 2020 |
16465 |
492.35 |
| Aug 14 2020 |
16485 |
492.35 |
| Aug 07 2020 |
16619 |
492.35 |
| Jul 31 2020 |
16691 |
492.35 |
| Jul 24 2020 |
16691 |
492.35 |
| Jul 17 2020 |
16719 |
492.35 |
| Jul 10 2020 |
16754 |
492.35 |
| Jul 03 2020 |
16825 |
492.35 |
| Jun 26 2020 |
16825 |
492.35 |
| Jun 19 2020 |
16825 |
492.35 |
| Jun 12 2020 |
16831 |
492.35 |
| Jun 05 2020 |
16860 |
492.35 |
| May 29 2020 |
16887 |
492.35 |
| May 22 2020 |
16931 |
492.35 |
| May 15 2020 |
16931 |
492.35 |
| May 08 2020 |
16940 |
492.35 |
| May 01 2020 |
16951 |
492.35 |
| Apr 24 2020 |
17003 |
492.35 |
| Apr 17 2020 |
17004 |
492.35 |
| Apr 10 2020 |
17004 |
492.35 |
| Apr 03 2020 |
17004 |
492.35 |
| Mar 27 2020 |
17004 |
492.35 |
| Mar 20 2020 |
17018 |
492.35 |
| Mar 13 2020 |
17018 |
492.35 |
| Mar 06 2020 |
17018 |
492.35 |
| Feb 28 2020 |
16993 |
492.35 |
| Feb 21 2020 |
17051 |
492.35 |
| Feb 14 2020 |
17060 |
492.35 |
| Feb 07 2020 |
17082 |
492.35 |
| Jan 31 2020 |
17102 |
492.35 |
| Jan 24 2020 |
16728 |
492.35 |
| Jan 17 2020 |
16772 |
492.35 |
| Jan 10 2020 |
17460 |
492.35 |
| Jan 03 2020 |
17336 |
492.35 |
| Dec 27 2019 |
17354 |
492.35 |
| Dec 20 2019 |
17386 |
492.35 |
| Dec 13 2019 |
19175 |
513.18 |
| Dec 06 2019 |
19066 |
513.18 |
| Nov 29 2019 |
22466 |
550.53 |
| Nov 22 2019 |
22616 |
550.53 |
| Nov 15 2019 |
22848 |
550.53 |
| Nov 08 2019 |
24304 |
565.12 |
| Nov 01 2019 |
24524 |
565.12 |
| Oct 25 2019 |
26556 |
591.45 |
| Oct 18 2019 |
26055 |
591.45 |
| Oct 11 2019 |
26465 |
591.45 |
| Oct 04 2019 |
27553 |
606.56 |
| Sep 27 2019 |
27439 |
606.56 |
| Sep 20 2019 |
27129 |
606.56 |
| Sep 13 2019 |
26986 |
606.56 |
| Sep 06 2019 |
26417 |
606.56 |
| Aug 30 2019 |
26520 |
606.56 |
| Aug 23 2019 |
26537 |
606.56 |
| Aug 16 2019 |
26278 |
606.56 |
| Aug 09 2019 |
26278 |
606.56 |
| Aug 02 2019 |
26294 |
606.56 |
| Jul 26 2019 |
26310 |
606.56 |
| Jul 19 2019 |
26324 |
606.56 |
| Jul 12 2019 |
26373 |
606.56 |
| Jul 05 2019 |
26387 |
606.56 |
| Jun 28 2019 |
26443 |
606.56 |
| Jun 21 2019 |
26474 |
606.56 |
| Jun 14 2019 |
26465 |
606.56 |
| Jun 07 2019 |
26439 |
606.56 |
| May 31 2019 |
26477 |
606.56 |
| May 24 2019 |
26483 |
606.56 |
| May 17 2019 |
26526 |
606.56 |
| May 10 2019 |
26516 |
606.56 |
| May 03 2019 |
26547 |
606.56 |
| Apr 26 2019 |
26540 |
606.56 |
| Apr 19 2019 |
26544 |
606.56 |
| Apr 12 2019 |
26554 |
606.56 |
| Apr 05 2019 |
26554 |
606.56 |
| Mar 29 2019 |
26555 |
606.56 |
| Mar 22 2019 |
26538 |
606.56 |
| Mar 15 2019 |
26550 |
606.56 |
| Mar 08 2019 |
26455 |
606.56 |
| Mar 01 2019 |
26461 |
606.56 |
| Feb 22 2019 |
26452 |
606.56 |
| Feb 15 2019 |
26460 |
606.56 |
| Feb 08 2019 |
26417 |
606.56 |
| Feb 01 2019 |
26444 |
606.56 |
| Jan 25 2019 |
26461 |
606.56 |
| Jan 18 2019 |
25937 |
606.56 |
| Jan 11 2019 |
26673 |
606.56 |
| Jan 04 2019 |
26847 |
606.56 |
| Dec 28 2018 |
24915 |
578.49 |
| Dec 21 2018 |
24734 |
578.49 |
| Dec 14 2018 |
24906 |
578.49 |
| Dec 07 2018 |
25215 |
578.49 |
| Nov 30 2018 |
20589 |
516.99 |
| Nov 23 2018 |
20831 |
516.99 |
| Nov 16 2018 |
21419 |
519.07 |
| Nov 09 2018 |
21517 |
519.07 |
| Nov 02 2018 |
21685 |
519.07 |
| Oct 26 2018 |
21473 |
519.07 |
| Oct 19 2018 |
21602 |
519.07 |
| Oct 12 2018 |
21478 |
519.07 |
| Oct 05 2018 |
21176 |
519.07 |
| Sep 28 2018 |
21243 |
519.07 |
| Sep 21 2018 |
21241 |
519.07 |
| Sep 14 2018 |
20981 |
519.07 |
| Sep 07 2018 |
20843 |
519.07 |
| Aug 31 2018 |
20648 |
519.07 |
| Aug 24 2018 |
20565 |
519.07 |
| Aug 17 2018 |
20552 |
519.07 |
| Aug 10 2018 |
20566 |
519.07 |
| Aug 03 2018 |
20595 |
519.07 |
| Jul 27 2018 |
20610 |
519.07 |
| Jul 20 2018 |
20633 |
519.07 |
| Jul 13 2018 |
20637 |
519.07 |
| Jul 06 2018 |
20597 |
519.07 |
| Jun 29 2018 |
20662 |
519.07 |
| Jun 22 2018 |
20662 |
519.07 |
| Jun 15 2018 |
20683 |
519.07 |
| Jun 08 2018 |
20718 |
519.07 |
| Jun 01 2018 |
20702 |
519.07 |
| May 25 2018 |
20725 |
519.07 |
| May 18 2018 |
20681 |
519.07 |
| May 11 2018 |
20710 |
519.07 |
| May 04 2018 |
20808 |
519.07 |
| Apr 27 2018 |
20798 |
519.07 |
| Apr 20 2018 |
20855 |
519.07 |
| Apr 13 2018 |
20848 |
519.07 |
| Apr 06 2018 |
20848 |
519.07 |
| Mar 30 2018 |
20850 |
519.07 |
| Mar 23 2018 |
20850 |
519.07 |
| Mar 16 2018 |
20833 |
519.07 |
| Mar 09 2018 |
20833 |
519.07 |
| Mar 02 2018 |
20841 |
519.07 |
| Feb 23 2018 |
20835 |
519.07 |
| Feb 16 2018 |
20853 |
519.07 |
| Feb 09 2018 |
20845 |
519.07 |
| Feb 02 2018 |
20864 |
519.07 |
| Jan 26 2018 |
20896 |
519.07 |
| Jan 19 2018 |
20827 |
519.07 |
| Jan 12 2018 |
20393 |
519.07 |
| Jan 05 2018 |
20612 |
519.07 |
| Dec 29 2017 |
20672 |
519.07 |
| Dec 22 2017 |
20658 |
519.07 |
| Dec 15 2017 |
20659 |
519.07 |
| Dec 08 2017 |
21038 |
519.07 |
| Dec 01 2017 |
18742 |
493.94 |
| Nov 24 2017 |
18791 |
493.94 |
| Nov 17 2017 |
17453 |
479.29 |
| Nov 10 2017 |
19701 |
496.06 |
| Nov 03 2017 |
19735 |
496.06 |
| Oct 27 2017 |
19773 |
496.06 |
| Oct 20 2017 |
19755 |
496.06 |
| Oct 13 2017 |
19473 |
496.06 |
| Oct 06 2017 |
19293 |
496.06 |
| Sep 29 2017 |
19286 |
496.06 |
| Sep 22 2017 |
19207 |
496.06 |
| Sep 15 2017 |
19192 |
496.06 |
| Sep 08 2017 |
18992 |
496.06 |
| Sep 01 2017 |
19023 |
496.06 |
| Aug 25 2017 |
19025 |
496.06 |
| Aug 18 2017 |
19061 |
496.06 |
| Aug 11 2017 |
18964 |
496.06 |
| Aug 04 2017 |
18993 |
496.06 |
| Jul 28 2017 |
18990 |
496.06 |
| Jul 21 2017 |
19014 |
496.06 |
| Jul 14 2017 |
19013 |
496.06 |
| Jul 07 2017 |
19009 |
496.06 |
| Jun 30 2017 |
19018 |
496.06 |
| Jun 23 2017 |
19018 |
496.06 |
| Jun 16 2017 |
19011 |
496.06 |
| Jun 09 2017 |
18987 |
496.06 |
| Jun 02 2017 |
18990 |
496.06 |
| May 26 2017 |
18820 |
496.06 |
| May 19 2017 |
18840 |
496.06 |
| May 12 2017 |
18778 |
496.06 |
| May 05 2017 |
18713 |
496.06 |
| Apr 28 2017 |
18683 |
496.06 |
| Apr 21 2017 |
18658 |
496.06 |
| Apr 14 2017 |
18689 |
496.06 |
| Apr 07 2017 |
18690 |
496.06 |
| Mar 31 2017 |
18690 |
496.06 |
| Mar 24 2017 |
18691 |
496.06 |
| Mar 17 2017 |
18682 |
496.06 |
| Mar 10 2017 |
18700 |
496.06 |
| Mar 03 2017 |
18700 |
496.06 |
| Feb 24 2017 |
18701 |
496.06 |
| Feb 17 2017 |
18720 |
496.06 |
| Feb 10 2017 |
18743 |
496.06 |
| Feb 03 2017 |
18737 |
496.06 |
| Jan 27 2017 |
18727 |
496.06 |
| Jan 20 2017 |
18754 |
496.06 |
| Jan 13 2017 |
18778 |
496.06 |
| Jan 06 2017 |
19030 |
496.06 |
| Dec 30 2016 |
19107 |
496.06 |
| Dec 23 2016 |
19113 |
496.06 |
| Dec 16 2016 |
19142 |
496.06 |
| Dec 09 2016 |
19242 |
496.06 |
| Dec 02 2016 |
23049 |
529.6 |
| Nov 25 2016 |
22928 |
529.6 |
| Nov 18 2016 |
23285 |
529.6 |
| Nov 04 2016 |
20604 |
499.64 |
| Oct 28 2016 |
20562 |
499.64 |
| Oct 21 2016 |
20668 |
499.64 |
| Oct 14 2016 |
20623 |
499.64 |
| Oct 07 2016 |
20462 |
499.64 |
| Sep 30 2016 |
27617 |
568.46 |
| Sep 23 2016 |
27107 |
568.46 |
| Sep 16 2016 |
26651 |
568.46 |
| Sep 09 2016 |
26231 |
568.46 |
| Sep 02 2016 |
26140 |
568.46 |
| Aug 26 2016 |
26190 |
568.46 |
| Aug 19 2016 |
25703 |
568.46 |
| Aug 12 2016 |
25689 |
568.46 |
| Aug 05 2016 |
25710 |
568.46 |
| Jul 29 2016 |
25712 |
568.46 |
| Jul 22 2016 |
25682 |
568.46 |
| Jun 28 2016 |
25684 |
568.46 |
| Jun 21 2016 |
25758 |
568.46 |
| Jun 14 2016 |
25758 |
568.46 |
| Jun 07 2016 |
25760 |
568.46 |
| May 31 2016 |
25767 |
568.46 |
| May 24 2016 |
25767 |
568.46 |
| May 17 2016 |
25742 |
568.46 |
| May 10 2016 |
25743 |
568.46 |
| May 03 2016 |
25749 |
568.46 |
| Apr 26 2016 |
25744 |
568.46 |
| Apr 19 2016 |
25708 |
568.46 |
| Apr 12 2016 |
25766 |
568.46 |
| Apr 05 2016 |
25766 |
568.46 |
| Mar 29 2016 |
25766 |
568.46 |
| Mar 22 2016 |
25747 |
568.46 |
| Mar 15 2016 |
25748 |
568.46 |
| Mar 08 2016 |
25771 |
568.46 |
| Mar 01 2016 |
25767 |
568.46 |
| Feb 23 2016 |
25763 |
568.46 |
| Feb 16 2016 |
25684 |
568.46 |
| Feb 09 2016 |
25684 |
568.46 |
| Feb 02 2016 |
25627 |
568.46 |
| Jan 26 2016 |
25673 |
568.46 |
| Jan 19 2016 |
25686 |
568.46 |
| Jan 12 2016 |
25237 |
568.46 |
| Jan 05 2016 |
25691 |
568.46 |
| Dec 29 2015 |
25732 |
568.46 |
| Dec 22 2015 |
25529 |
568.46 |
| Dec 15 2015 |
25416 |
568.46 |
| Dec 08 2015 |
25765 |
568.46 |
| Dec 01 2015 |
25880 |
568.46 |
| Nov 24 2015 |
25630 |
568.46 |
| Nov 17 2015 |
25350 |
568.46 |
| Nov 10 2015 |
25424 |
568.46 |
| Nov 03 2015 |
34313 |
706.1 |
| Oct 27 2015 |
34511 |
706.1 |
| Oct 20 2015 |
34567 |
706.1 |
| Oct 13 2015 |
33936 |
706.1 |
| Oct 06 2015 |
33819 |
706.1 |
