| Nov 18 2016 |
35222 |
684.09 |
| Nov 11 2016 |
35932 |
684.09 |
| Nov 04 2016 |
36181 |
684.09 |
| Oct 28 2016 |
36222 |
684.09 |
| Oct 21 2016 |
36730 |
693.57 |
| Oct 14 2016 |
36911 |
693.57 |
| Oct 07 2016 |
36681 |
693.57 |
| Sep 30 2016 |
36571 |
692.66 |
| Sep 23 2016 |
35989 |
692.66 |
| Sep 16 2016 |
35401 |
692.66 |
| Sep 09 2016 |
34701 |
692.66 |
| Sep 02 2016 |
34575 |
692.66 |
| Aug 26 2016 |
34622 |
692.66 |
| Aug 19 2016 |
34033 |
692.66 |
| Aug 12 2016 |
34024 |
692.66 |
| Aug 05 2016 |
34045 |
692.66 |
| Jul 29 2016 |
34047 |
692.66 |
| Jul 22 2016 |
34014 |
692.66 |
| Jun 28 2016 |
34016 |
692.66 |
| Jun 21 2016 |
34103 |
692.66 |
| Jun 14 2016 |
34103 |
692.66 |
| Jun 07 2016 |
34105 |
692.66 |
| May 31 2016 |
34112 |
692.66 |
| May 24 2016 |
34112 |
692.66 |
| May 17 2016 |
34083 |
692.66 |
| May 10 2016 |
34084 |
692.66 |
| May 03 2016 |
34090 |
692.66 |
| Apr 26 2016 |
34085 |
692.66 |
| Apr 19 2016 |
34029 |
692.66 |
| Apr 12 2016 |
34106 |
692.66 |
| Apr 05 2016 |
34106 |
692.66 |
| Mar 29 2016 |
34106 |
692.66 |
| Mar 22 2016 |
34083 |
692.66 |
| Mar 15 2016 |
34084 |
692.66 |
| Mar 08 2016 |
34108 |
692.66 |
| Mar 01 2016 |
34103 |
692.66 |
| Feb 23 2016 |
34097 |
692.66 |
| Feb 16 2016 |
34008 |
692.66 |
| Feb 09 2016 |
34008 |
692.66 |
| Feb 02 2016 |
33941 |
692.66 |
| Jan 26 2016 |
33990 |
692.66 |
| Jan 19 2016 |
34006 |
692.66 |
| Jan 12 2016 |
33597 |
692.66 |
| Jan 05 2016 |
34099 |
692.66 |
| Dec 29 2015 |
34147 |
692.66 |
| Dec 22 2015 |
33905 |
692.66 |
| Dec 15 2015 |
33762 |
692.66 |
| Dec 08 2015 |
34151 |
692.66 |
| Dec 01 2015 |
34299 |
692.66 |
| Nov 24 2015 |
34090 |
695.52 |
| Nov 17 2015 |
33710 |
695.52 |
| Nov 10 2015 |
33848 |
695.52 |
| Nov 03 2015 |
34012 |
695.52 |
| Oct 27 2015 |
34208 |
695.52 |
| Oct 20 2015 |
34169 |
691.76 |
| Oct 13 2015 |
33544 |
691.76 |
| Oct 06 2015 |
33436 |
691.76 |
