| Nov 22 2019 |
23988 |
569.74 |
| Nov 15 2019 |
24236 |
569.74 |
| Nov 08 2019 |
24871 |
572.82 |
| Nov 01 2019 |
26259 |
589.11 |
| Oct 25 2019 |
26395 |
589.11 |
| Oct 18 2019 |
25903 |
589.11 |
| Oct 11 2019 |
26095 |
585.87 |
| Oct 04 2019 |
26167 |
585.87 |
| Sep 27 2019 |
26078 |
585.87 |
| Sep 20 2019 |
25055 |
576.16 |
| Sep 13 2019 |
24532 |
570.65 |
| Sep 06 2019 |
24024 |
570.65 |
| Aug 30 2019 |
24115 |
570.65 |
| Aug 23 2019 |
24133 |
570.65 |
| Aug 16 2019 |
23909 |
570.65 |
| Aug 09 2019 |
23909 |
570.65 |
| Aug 02 2019 |
23923 |
570.65 |
| Jul 26 2019 |
23941 |
570.65 |
| Jul 19 2019 |
23956 |
570.65 |
| Jul 12 2019 |
23998 |
570.65 |
| Jul 05 2019 |
24014 |
570.65 |
| Jun 28 2019 |
24066 |
570.65 |
| Jun 21 2019 |
24097 |
570.65 |
| Jun 14 2019 |
24090 |
570.65 |
| Jun 07 2019 |
24069 |
570.65 |
| May 31 2019 |
24103 |
570.65 |
| May 24 2019 |
24105 |
570.65 |
| May 17 2019 |
24145 |
570.65 |
| May 10 2019 |
24134 |
570.65 |
| May 03 2019 |
24161 |
570.65 |
| Apr 26 2019 |
24157 |
570.65 |
| Apr 19 2019 |
24157 |
570.65 |
| Apr 12 2019 |
24165 |
570.65 |
| Apr 05 2019 |
24165 |
570.65 |
| Mar 29 2019 |
24166 |
570.65 |
| Mar 22 2019 |
24151 |
570.65 |
| Mar 15 2019 |
24158 |
570.65 |
| Mar 08 2019 |
24074 |
570.65 |
| Mar 01 2019 |
24080 |
570.65 |
| Feb 22 2019 |
24073 |
570.65 |
| Feb 15 2019 |
24082 |
570.65 |
| Feb 08 2019 |
24047 |
570.65 |
| Feb 01 2019 |
24074 |
570.65 |
| Jan 25 2019 |
24089 |
570.65 |
| Jan 18 2019 |
23577 |
570.65 |
| Jan 11 2019 |
24297 |
570.65 |
| Jan 04 2019 |
24438 |
570.65 |
| Dec 28 2018 |
24353 |
570.65 |
| Dec 21 2018 |
24182 |
570.65 |
| Dec 14 2018 |
24358 |
570.65 |
| Dec 07 2018 |
24665 |
570.65 |
| Nov 30 2018 |
24990 |
570.65 |
| Nov 23 2018 |
25427 |
572.83 |
| Nov 16 2018 |
25961 |
572.83 |
| Nov 09 2018 |
26615 |
578.55 |
| Nov 02 2018 |
26149 |
570.47 |
| Oct 26 2018 |
25950 |
570.47 |
| Oct 19 2018 |
26118 |
570.47 |
| Oct 12 2018 |
26400 |
576.14 |
| Oct 05 2018 |
26134 |
576.14 |
| Sep 28 2018 |
26241 |
576.14 |
| Sep 21 2018 |
27464 |
590.91 |
| Sep 14 2018 |
26926 |
588.51 |
| Sep 07 2018 |
26681 |
588.51 |
| Aug 31 2018 |
26420 |
588.51 |
| Aug 24 2018 |
26330 |
588.51 |
| Aug 17 2018 |
26319 |
588.51 |
| Aug 10 2018 |
26332 |
588.51 |
| Aug 03 2018 |
26365 |
588.51 |
| Jul 27 2018 |
26382 |
588.51 |
| Jul 20 2018 |
26409 |
588.51 |
| Jul 13 2018 |
26412 |
588.51 |
| Jul 06 2018 |
26383 |
588.51 |
| Jun 29 2018 |
26458 |
588.51 |
| Jun 22 2018 |
26458 |
588.51 |
| Jun 15 2018 |
26482 |
588.51 |
| Jun 08 2018 |
26517 |
588.51 |
| Jun 01 2018 |
26497 |
588.51 |
| May 25 2018 |
26530 |
588.51 |
| May 18 2018 |
26474 |
588.51 |
| May 11 2018 |
26505 |
588.51 |
| May 04 2018 |
26618 |
588.51 |
| Apr 27 2018 |
26607 |
588.51 |
| Apr 20 2018 |
26676 |
588.51 |
| Apr 13 2018 |
26668 |
588.51 |
| Apr 06 2018 |
26668 |
588.51 |
| Mar 30 2018 |
26667 |
588.51 |
| Mar 23 2018 |
26667 |
588.51 |
| Mar 16 2018 |
26650 |
588.51 |
| Mar 09 2018 |
26650 |
588.51 |
| Mar 02 2018 |
26658 |
588.51 |
| Feb 23 2018 |
26649 |
588.51 |
| Feb 16 2018 |
26666 |
588.51 |
| Feb 09 2018 |
26656 |
588.51 |
| Feb 02 2018 |
26681 |
588.51 |
| Jan 26 2018 |
26718 |
588.51 |
| Jan 19 2018 |
26615 |
588.51 |
| Jan 12 2018 |
26145 |
588.51 |
| Jan 05 2018 |
26348 |
588.51 |
| Dec 29 2017 |
26427 |
588.51 |
| Dec 22 2017 |
26420 |
588.51 |
| Dec 15 2017 |
26445 |
588.51 |
| Dec 08 2017 |
26085 |
577.98 |
| Dec 01 2017 |
26373 |
577.98 |
| Nov 24 2017 |
27140 |
587.37 |
| Nov 17 2017 |
27753 |
590.97 |
| Nov 10 2017 |
28510 |
590.97 |
| Nov 03 2017 |
29679 |
603.06 |
| Oct 27 2017 |
29881 |
603.06 |
| Oct 20 2017 |
30118 |
606.89 |
| Oct 13 2017 |
29814 |
606.89 |
| Oct 06 2017 |
29477 |
606.89 |
| Sep 29 2017 |
29090 |
602.22 |
| Sep 22 2017 |
29066 |
604.32 |
| Sep 15 2017 |
29008 |
604.32 |
| Sep 08 2017 |
28666 |
604.32 |
| Sep 01 2017 |
28619 |
603.09 |
| Aug 25 2017 |
28595 |
603.09 |
| Aug 18 2017 |
28626 |
603.09 |
| Aug 11 2017 |
28478 |
603.09 |
| Aug 04 2017 |
28504 |
603.09 |
| Jul 28 2017 |
28501 |
603.09 |
| Jul 21 2017 |
28536 |
603.09 |
| Jul 14 2017 |
28533 |
603.09 |
| Jul 07 2017 |
28526 |
603.09 |
| Jun 30 2017 |
28534 |
603.09 |
| Jun 23 2017 |
28532 |
603.09 |
| Jun 16 2017 |
28533 |
603.09 |
| Jun 09 2017 |
28504 |
603.09 |
| Jun 02 2017 |
28509 |
603.09 |
| May 26 2017 |
28292 |
603.09 |
| May 19 2017 |
28339 |
603.09 |
| May 12 2017 |
28275 |
603.09 |
| May 05 2017 |
28161 |
603.09 |
| Apr 28 2017 |
28120 |
603.09 |
| Apr 21 2017 |
28089 |
603.09 |
| Apr 14 2017 |
28138 |
603.09 |
| Apr 07 2017 |
28139 |
603.09 |
| Mar 31 2017 |
28138 |
603.09 |
| Mar 24 2017 |
28140 |
603.09 |
| Mar 17 2017 |
28133 |
603.09 |
| Mar 10 2017 |
28151 |
603.09 |
| Mar 03 2017 |
28151 |
603.09 |
| Feb 24 2017 |
28156 |
603.09 |
| Feb 17 2017 |
28175 |
603.09 |
| Feb 10 2017 |
28199 |
603.09 |
| Feb 03 2017 |
28195 |
603.09 |
| Jan 27 2017 |
28152 |
603.09 |
| Jan 20 2017 |
28164 |
603.09 |
| Jan 13 2017 |
28206 |
603.09 |
| Jan 06 2017 |
28544 |
603.09 |
| Dec 30 2016 |
29652 |
616.3 |
| Dec 23 2016 |
29645 |
616.3 |
| Dec 16 2016 |
29692 |
616.3 |
| Dec 09 2016 |
29912 |
616.3 |
| Dec 02 2016 |
30614 |
616.3 |
| Nov 25 2016 |
30507 |
616.3 |
| Nov 18 2016 |
31326 |
619.1 |
| Nov 11 2016 |
31894 |
619.1 |
| Nov 04 2016 |
32527 |
624.13 |
| Oct 28 2016 |
32817 |
627.52 |
| Oct 21 2016 |
33542 |
635.61 |
| Oct 14 2016 |
33730 |
635.61 |
| Oct 07 2016 |
33538 |
635.61 |
| Sep 30 2016 |
30066 |
594.94 |
| Sep 23 2016 |
29552 |
594.94 |
| Sep 16 2016 |
29091 |
594.94 |
| Sep 09 2016 |
28607 |
594.94 |
| Sep 02 2016 |
29214 |
602.54 |
| Aug 26 2016 |
29255 |
602.54 |
| Aug 19 2016 |
28717 |
602.54 |
| Aug 12 2016 |
28708 |
602.54 |
| Aug 05 2016 |
28729 |
602.54 |
| Jul 29 2016 |
28731 |
602.54 |
| Jul 22 2016 |
28699 |
602.54 |
| Jun 28 2016 |
28701 |
602.54 |
| Jun 21 2016 |
28782 |
602.54 |
| Jun 14 2016 |
28782 |
602.54 |
| Jun 07 2016 |
28784 |
602.54 |
| May 31 2016 |
28790 |
602.54 |
| May 24 2016 |
28790 |
602.54 |
| May 17 2016 |
28766 |
602.54 |
| May 10 2016 |
28767 |
602.54 |
| May 03 2016 |
28773 |
602.54 |
| Apr 26 2016 |
28768 |
602.54 |
| Apr 19 2016 |
28726 |
602.54 |
| Apr 12 2016 |
28791 |
602.54 |
| Apr 05 2016 |
28791 |
602.54 |
| Mar 29 2016 |
28791 |
602.54 |
| Mar 22 2016 |
28773 |
602.54 |
| Mar 15 2016 |
28774 |
602.54 |
| Mar 08 2016 |
28797 |
602.54 |
| Mar 01 2016 |
28792 |
602.54 |
| Feb 23 2016 |
28790 |
602.54 |
| Feb 16 2016 |
28703 |
602.54 |
| Feb 09 2016 |
28703 |
602.54 |
| Feb 02 2016 |
28640 |
602.54 |
| Jan 26 2016 |
28684 |
602.54 |
| Jan 19 2016 |
28699 |
602.54 |
| Jan 12 2016 |
28266 |
602.54 |
| Jan 05 2016 |
28734 |
602.54 |
| Dec 29 2015 |
28772 |
602.54 |
| Dec 22 2015 |
28556 |
602.54 |
| Dec 15 2015 |
28430 |
602.54 |
| Dec 08 2015 |
29066 |
606.43 |
| Dec 01 2015 |
29189 |
606.43 |
| Nov 24 2015 |
29505 |
613.94 |
| Nov 17 2015 |
29655 |
619.88 |
| Nov 10 2015 |
29766 |
619.88 |
| Nov 03 2015 |
28372 |
601.13 |
| Oct 27 2015 |
28500 |
601.13 |
| Oct 20 2015 |
26895 |
583.13 |
| Oct 13 2015 |
22776 |
546.47 |
| Oct 06 2015 |
22763 |
546.47 |
