| Dec 09 2021 |
8052 |
543.68 |
| Dec 02 2021 |
8315 |
543.68 |
| Nov 25 2021 |
9662 |
588.35 |
| Nov 18 2021 |
10180 |
588.35 |
| Nov 11 2021 |
10563 |
588.35 |
| Nov 04 2021 |
10570 |
588.35 |
| Oct 28 2021 |
10753 |
588.35 |
| Oct 21 2021 |
10505 |
603.76 |
| Oct 14 2021 |
10739 |
603.76 |
| Oct 07 2021 |
10638 |
593.65 |
| Sep 30 2021 |
10886 |
593.65 |
| Sep 23 2021 |
11168 |
593.65 |
| Sep 16 2021 |
11479 |
594.39 |
| Sep 09 2021 |
11666 |
594.39 |
| Sep 02 2021 |
11927 |
594.39 |
| Aug 26 2021 |
11961 |
594.39 |
| Aug 19 2021 |
11990 |
594.39 |
| Aug 12 2021 |
12012 |
594.39 |
| Aug 05 2021 |
12034 |
594.39 |
| Jul 29 2021 |
12042 |
594.39 |
| Jun 03 2021 |
11949 |
594.39 |
| Dec 11 2020 |
7114 |
543.68 |
| Dec 04 2020 |
8966 |
543.68 |
| Nov 27 2020 |
10107 |
588.35 |
| Nov 20 2020 |
12375 |
588.35 |
| Nov 13 2020 |
13966 |
588.35 |
| Nov 06 2020 |
15272 |
588.35 |
| Oct 30 2020 |
16563 |
588.35 |
| Oct 23 2020 |
18626 |
603.76 |
| Oct 16 2020 |
19828 |
603.76 |
| Oct 09 2020 |
20392 |
593.65 |
| Oct 02 2020 |
21219 |
593.65 |
| Sep 25 2020 |
21794 |
593.65 |
| Sep 18 2020 |
22477 |
594.39 |
| Sep 11 2020 |
22941 |
594.39 |
| Sep 04 2020 |
23428 |
594.39 |
| Aug 28 2020 |
23659 |
594.39 |
| Aug 21 2020 |
23735 |
594.39 |
| Aug 14 2020 |
23759 |
594.39 |
| Aug 07 2020 |
23936 |
594.39 |
| Jul 31 2020 |
24048 |
594.39 |
| Jul 24 2020 |
24048 |
594.39 |
| Jul 17 2020 |
24078 |
594.39 |
| Jul 10 2020 |
24120 |
594.39 |
| Jul 03 2020 |
24218 |
594.39 |
| Jun 26 2020 |
24218 |
594.39 |
| Jun 19 2020 |
24218 |
594.39 |
| Jun 12 2020 |
24234 |
594.39 |
| Jun 05 2020 |
24275 |
594.39 |
| May 29 2020 |
24309 |
594.39 |
| May 22 2020 |
24363 |
594.39 |
| May 15 2020 |
24363 |
594.39 |
| May 08 2020 |
24379 |
594.39 |
| May 01 2020 |
24388 |
594.39 |
| Apr 24 2020 |
24466 |
594.39 |
| Apr 17 2020 |
24467 |
594.39 |
| Apr 10 2020 |
24467 |
594.39 |
| Apr 03 2020 |
24467 |
594.39 |
| Mar 27 2020 |
24467 |
594.39 |
| Mar 20 2020 |
24485 |
594.39 |
| Mar 13 2020 |
24485 |
594.39 |
| Mar 06 2020 |
24485 |
594.39 |
| Feb 28 2020 |
24470 |
594.39 |
| Feb 21 2020 |
24537 |
594.39 |
| Feb 14 2020 |
24546 |
594.39 |
| Feb 07 2020 |
24573 |
594.39 |
| Jan 31 2020 |
24593 |
594.39 |
| Jan 24 2020 |
24154 |
594.39 |
| Jan 17 2020 |
24225 |
594.39 |
| Jan 10 2020 |
24990 |
594.39 |
| Jan 03 2020 |
24816 |
594.39 |
| Dec 27 2019 |
24835 |
594.39 |
| Dec 20 2019 |
24880 |
594.39 |
| Dec 13 2019 |
25735 |
607.07 |
| Dec 06 2019 |
25383 |
601.95 |
| Nov 29 2019 |
25498 |
594.19 |
| Nov 22 2019 |
26671 |
611.32 |
| Nov 15 2019 |
26964 |
611.32 |
| Nov 08 2019 |
27494 |
611.32 |
| Nov 01 2019 |
27710 |
611.32 |
| Oct 25 2019 |
27506 |
605.5 |
| Oct 18 2019 |
26990 |
605.5 |
| Oct 11 2019 |
28290 |
619.56 |
| Oct 04 2019 |
27465 |
605.18 |
| Sep 27 2019 |
27360 |
605.18 |
| Sep 20 2019 |
28029 |
620.37 |
| Sep 13 2019 |
27860 |
620.37 |
| Sep 06 2019 |
27375 |
621.42 |
| Aug 30 2019 |
26688 |
609.08 |
| Aug 23 2019 |
26709 |
609.08 |
| Aug 16 2019 |
26451 |
609.08 |
| Aug 09 2019 |
26451 |
609.08 |
| Aug 02 2019 |
26467 |
609.08 |
| Jul 26 2019 |
26483 |
609.08 |
| Jul 19 2019 |
26497 |
609.08 |
| Jul 12 2019 |
26545 |
609.08 |
| Jul 05 2019 |
26560 |
609.08 |
| Jun 28 2019 |
26618 |
609.08 |
| Jun 21 2019 |
26649 |
609.08 |
| Jun 14 2019 |
26640 |
609.08 |
| Jun 07 2019 |
26614 |
609.08 |
| May 31 2019 |
26651 |
609.08 |
| May 24 2019 |
26656 |
609.08 |
| May 17 2019 |
26701 |
609.08 |
| May 10 2019 |
26691 |
609.08 |
| May 03 2019 |
26722 |
609.08 |
| Apr 26 2019 |
26715 |
609.08 |
| Apr 19 2019 |
26720 |
609.08 |
| Apr 12 2019 |
26730 |
609.08 |
| Apr 05 2019 |
26730 |
609.08 |
| Mar 29 2019 |
26731 |
609.08 |
| Mar 22 2019 |
26713 |
609.08 |
| Mar 15 2019 |
26726 |
609.08 |
| Mar 08 2019 |
26629 |
609.08 |
| Mar 01 2019 |
26635 |
609.08 |
| Feb 22 2019 |
26625 |
609.08 |
| Feb 15 2019 |
26633 |
609.08 |
| Feb 08 2019 |
26592 |
609.08 |
| Feb 01 2019 |
26619 |
609.08 |
| Jan 25 2019 |
26637 |
609.08 |
| Jan 18 2019 |
26110 |
609.08 |
| Jan 11 2019 |
26849 |
609.08 |
| Jan 04 2019 |
27021 |
609.08 |
| Dec 28 2018 |
26930 |
609.08 |
| Dec 21 2018 |
26728 |
609.08 |
| Dec 14 2018 |
26933 |
609.08 |
| Dec 07 2018 |
28500 |
628.75 |
| Nov 30 2018 |
28928 |
628.75 |
| Nov 23 2018 |
29523 |
633.39 |
| Nov 16 2018 |
30251 |
633.39 |
| Nov 09 2018 |
30478 |
633.39 |
| Nov 02 2018 |
30708 |
633.39 |
| Oct 26 2018 |
30612 |
633.39 |
| Oct 19 2018 |
30823 |
633.39 |
| Oct 12 2018 |
30621 |
633.39 |
| Oct 05 2018 |
31479 |
651.57 |
| Sep 28 2018 |
31587 |
651.57 |
| Sep 21 2018 |
31582 |
649.92 |
| Sep 14 2018 |
31162 |
649.92 |
| Sep 07 2018 |
31006 |
651.55 |
| Aug 31 2018 |
31207 |
662.69 |
| Aug 24 2018 |
31110 |
662.69 |
| Aug 17 2018 |
31103 |
662.69 |
| Aug 10 2018 |
31121 |
662.69 |
| Aug 03 2018 |
31158 |
662.69 |
| Jul 27 2018 |
31175 |
662.69 |
| Jul 20 2018 |
31207 |
662.69 |
| Jul 13 2018 |
31209 |
662.69 |
| Jul 06 2018 |
31184 |
662.69 |
| Jun 29 2018 |
31271 |
662.69 |
| Jun 22 2018 |
31271 |
662.69 |
| Jun 15 2018 |
31293 |
662.69 |
| Jun 08 2018 |
31335 |
662.69 |
| Jun 01 2018 |
31310 |
662.69 |
| May 25 2018 |
31346 |
662.69 |
| May 18 2018 |
31284 |
662.69 |
| May 11 2018 |
31314 |
662.69 |
| May 04 2018 |
31435 |
662.69 |
| Apr 27 2018 |
31420 |
662.69 |
| Apr 20 2018 |
31495 |
662.69 |
| Apr 13 2018 |
31486 |
662.69 |
| Apr 06 2018 |
31486 |
662.69 |
| Mar 30 2018 |
31484 |
662.69 |
| Mar 23 2018 |
31484 |
662.69 |
| Mar 16 2018 |
31465 |
662.69 |
| Mar 09 2018 |
31465 |
662.69 |
| Mar 02 2018 |
31473 |
662.69 |
| Feb 23 2018 |
31466 |
662.69 |
| Feb 16 2018 |
31483 |
662.69 |
| Feb 09 2018 |
31472 |
662.69 |
| Feb 02 2018 |
31500 |
662.69 |
| Jan 26 2018 |
31532 |
662.69 |
| Jan 19 2018 |
31412 |
662.69 |
| Jan 12 2018 |
30934 |
662.69 |
| Jan 05 2018 |
31097 |
662.69 |
| Dec 29 2017 |
31200 |
662.69 |
| Dec 22 2017 |
31189 |
662.69 |
| Dec 15 2017 |
30222 |
642.52 |
| Dec 08 2017 |
30676 |
642.52 |
| Dec 01 2017 |
31002 |
642.52 |
| Nov 24 2017 |
31027 |
642.52 |
| Nov 17 2017 |
31405 |
642.52 |
| Nov 10 2017 |
32285 |
642.52 |
| Nov 03 2017 |
32469 |
642.52 |
| Oct 27 2017 |
32734 |
642.52 |
| Oct 20 2017 |
32145 |
634.29 |
| Oct 13 2017 |
31824 |
634.29 |
| Oct 06 2017 |
31355 |
632.13 |
| Sep 29 2017 |
31377 |
632.13 |
| Sep 22 2017 |
31216 |
632.13 |
| Sep 15 2017 |
31178 |
632.13 |
| Oct 28 2016 |
37666 |
744.37 |
| Oct 21 2016 |
34300 |
646.15 |
| Oct 14 2016 |
34460 |
646.15 |
| Oct 07 2016 |
34259 |
646.15 |
| Sep 30 2016 |
35653 |
671.25 |
| Sep 23 2016 |
35077 |
671.25 |
| Sep 16 2016 |
34507 |
671.25 |
| Sep 09 2016 |
33879 |
671.25 |
| Sep 02 2016 |
33762 |
671.25 |
| Aug 26 2016 |
33811 |
671.25 |
| Aug 19 2016 |
33228 |
671.25 |
| Aug 12 2016 |
33219 |
671.25 |
| Aug 05 2016 |
33240 |
671.25 |
| Jul 29 2016 |
33242 |
671.25 |
| Jul 22 2016 |
33209 |
671.25 |
| Jun 28 2016 |
33211 |
671.25 |
| Jun 21 2016 |
33298 |
671.25 |
| Jun 14 2016 |
33298 |
671.25 |
| Jun 07 2016 |
33300 |
671.25 |
| May 31 2016 |
33307 |
671.25 |
| May 24 2016 |
33307 |
671.25 |
| May 17 2016 |
33278 |
671.25 |
| May 10 2016 |
33279 |
671.25 |
| May 03 2016 |
33285 |
671.25 |
| Apr 26 2016 |
33280 |
671.25 |
| Apr 19 2016 |
33226 |
671.25 |
| Apr 12 2016 |
33300 |
671.25 |
| Apr 05 2016 |
33300 |
671.25 |
| Mar 29 2016 |
33300 |
671.25 |
| Mar 22 2016 |
33278 |
671.25 |
| Mar 15 2016 |
33279 |
671.25 |
| Mar 08 2016 |
33303 |
671.25 |
| Mar 01 2016 |
33298 |
671.25 |
| Feb 23 2016 |
33294 |
671.25 |
| Feb 16 2016 |
33205 |
671.25 |
| Feb 09 2016 |
33205 |
671.25 |
| Feb 02 2016 |
33137 |
671.25 |
| Jan 26 2016 |
33185 |
671.25 |
| Jan 19 2016 |
33201 |
671.25 |
| Jan 12 2016 |
32780 |
671.25 |
| Jan 05 2016 |
33282 |
671.25 |
| Dec 29 2015 |
33328 |
671.25 |
| Dec 22 2015 |
33093 |
671.25 |
| Dec 15 2015 |
32957 |
671.25 |
| Dec 08 2015 |
33328 |
671.25 |
| Dec 01 2015 |
33470 |
671.25 |
| Nov 24 2015 |
33190 |
671.25 |
| Nov 17 2015 |
32834 |
671.25 |
| Nov 10 2015 |
32983 |
671.25 |
| Nov 03 2015 |
33145 |
671.25 |
| Oct 27 2015 |
31194 |
634.68 |
| Oct 20 2015 |
34847 |
721.44 |
| Oct 13 2015 |
34212 |
721.44 |
| Oct 06 2015 |
34081 |
721.44 |
