| Apr 18 2024 |
3006 |
399.22 |
| Apr 11 2024 |
3012 |
399.22 |
| Apr 04 2024 |
3012 |
399.22 |
| Mar 28 2024 |
3012 |
399.22 |
| Mar 21 2024 |
3012 |
399.22 |
| Mar 14 2024 |
3012 |
399.22 |
| Mar 07 2024 |
3012 |
399.22 |
| Feb 29 2024 |
3012 |
399.22 |
| Feb 22 2024 |
3015 |
399.22 |
| Feb 15 2024 |
3018 |
399.22 |
| Feb 08 2024 |
3018 |
399.22 |
| Feb 01 2024 |
3022 |
399.22 |
| Jan 25 2024 |
3017 |
399.22 |
| Jan 18 2024 |
3038 |
399.22 |
| Jan 11 2024 |
3098 |
399.22 |
| Jan 04 2024 |
3101 |
399.22 |
| Dec 28 2023 |
3096 |
399.22 |
| Dec 21 2023 |
3092 |
399.22 |
| Dec 14 2023 |
3096 |
399.22 |
| Dec 07 2023 |
3113 |
399.22 |
| Nov 30 2023 |
3207 |
399.22 |
| Nov 23 2023 |
3203 |
399.22 |
| Nov 16 2023 |
3270 |
399.22 |
| Nov 09 2023 |
3122 |
399.22 |
| Nov 02 2023 |
3069 |
399.22 |
| Oct 26 2023 |
3053 |
399.22 |
| Oct 19 2023 |
3113 |
399.22 |
| Oct 12 2023 |
3064 |
399.22 |
| Dec 22 2022 |
5852 |
458.54 |
| Dec 15 2022 |
5786 |
458.54 |
| Dec 08 2022 |
5807 |
458.54 |
| Dec 01 2022 |
5756 |
458.54 |
| Nov 24 2022 |
5751 |
458.54 |
| Nov 17 2022 |
5696 |
458.54 |
| Nov 10 2022 |
5688 |
458.54 |
| Nov 03 2022 |
5562 |
458.54 |
| Oct 27 2022 |
5327 |
458.54 |
| Oct 20 2022 |
5351 |
458.54 |
| Oct 13 2022 |
5319 |
458.54 |
| Oct 06 2022 |
5100 |
458.54 |
| Sep 29 2022 |
4967 |
458.54 |
| Sep 22 2022 |
4947 |
458.54 |
| Sep 15 2022 |
4887 |
458.54 |
| Sep 08 2022 |
4789 |
458.54 |
| Sep 01 2022 |
4780 |
458.54 |
| Aug 25 2022 |
4767 |
458.54 |
| Aug 18 2022 |
4765 |
458.54 |
| Aug 11 2022 |
4768 |
458.54 |
| Aug 04 2022 |
4750 |
458.54 |
| Jul 28 2022 |
4748 |
458.54 |
| Jul 21 2022 |
4750 |
458.54 |
| Jul 14 2022 |
4749 |
458.54 |
| Jul 07 2022 |
4748 |
458.54 |
| Jun 30 2022 |
4748 |
458.54 |
| Jun 23 2022 |
4761 |
458.54 |
| Jun 16 2022 |
4761 |
458.54 |
| Jun 09 2022 |
4762 |
458.54 |
| Jun 02 2022 |
4763 |
458.54 |
| May 26 2022 |
4760 |
458.54 |
| May 19 2022 |
4759 |
458.54 |
| May 12 2022 |
4761 |
458.54 |
| May 05 2022 |
4759 |
458.54 |
| Apr 28 2022 |
4765 |
458.54 |
| Apr 21 2022 |
4764 |
458.54 |
| Apr 14 2022 |
4765 |
458.54 |
| Apr 07 2022 |
4765 |
458.54 |
| Mar 31 2022 |
4765 |
458.54 |
| Mar 24 2022 |
4764 |
458.54 |
| Mar 17 2022 |
4762 |
458.54 |
| Mar 10 2022 |
4762 |
458.54 |
| Mar 03 2022 |
4760 |
458.54 |
| Feb 24 2022 |
4741 |
458.54 |
| Feb 17 2022 |
4749 |
458.54 |
| Feb 10 2022 |
4755 |
458.54 |
| Feb 03 2022 |
4751 |
458.54 |
| Jan 27 2022 |
4765 |
458.54 |
| Jan 20 2022 |
4644 |
458.54 |
| Jan 13 2022 |
4650 |
458.54 |
| Jan 06 2022 |
5068 |
458.54 |
| Dec 30 2021 |
5072 |
458.54 |
| Dec 23 2021 |
5081 |
458.54 |
| Dec 16 2021 |
5195 |
458.54 |
| Dec 09 2021 |
5410 |
458.54 |
| Dec 02 2021 |
5582 |
458.54 |
| Nov 25 2021 |
5645 |
458.54 |
| Nov 18 2021 |
5047 |
437.33 |
| Nov 11 2021 |
5166 |
437.33 |
| Nov 04 2021 |
5170 |
437.33 |
| Oct 28 2021 |
5186 |
437.33 |
| Oct 21 2021 |
5392 |
437.33 |
| Oct 14 2021 |
5474 |
437.33 |
| Oct 07 2021 |
5007 |
437.33 |
| Sep 30 2021 |
4975 |
437.33 |
| Sep 23 2021 |
4789 |
437.33 |
| Sep 16 2021 |
4723 |
437.33 |
| Sep 09 2021 |
4664 |
437.33 |
| Sep 02 2021 |
4679 |
437.33 |
| Aug 26 2021 |
4623 |
437.33 |
| Aug 19 2021 |
4624 |
437.33 |
| Aug 12 2021 |
4618 |
437.33 |
| Aug 05 2021 |
4691 |
437.33 |
| Jul 29 2021 |
4723 |
437.33 |
| Jun 03 2021 |
4794 |
437.33 |
| Nov 20 2020 |
6911 |
437.33 |
| Nov 13 2020 |
7558 |
437.33 |
| Nov 06 2020 |
8151 |
437.33 |
| Oct 30 2020 |
8763 |
437.33 |
| Oct 23 2020 |
9361 |
437.33 |
| Oct 16 2020 |
9831 |
437.33 |
| Oct 09 2020 |
10266 |
437.33 |
| Oct 02 2020 |
10627 |
437.33 |
| Sep 25 2020 |
10859 |
437.33 |
| Sep 18 2020 |
11170 |
437.33 |
| Sep 11 2020 |
11373 |
437.33 |
| Sep 04 2020 |
11548 |
437.33 |
| Aug 28 2020 |
11629 |
437.33 |
| Aug 21 2020 |
11676 |
437.33 |
| Aug 14 2020 |
11687 |
437.33 |
| Aug 07 2020 |
11789 |
437.33 |
| Jul 31 2020 |
11839 |
437.33 |
| Jul 24 2020 |
11839 |
437.33 |
| Jul 17 2020 |
11858 |
437.33 |
| Jul 10 2020 |
11885 |
437.33 |
| Jul 03 2020 |
11933 |
437.33 |
| Jun 26 2020 |
11933 |
437.33 |
| Jun 19 2020 |
11933 |
437.33 |
| Jun 12 2020 |
11938 |
437.33 |
| Jun 05 2020 |
11958 |
437.33 |
| May 29 2020 |
11977 |
437.33 |
| May 22 2020 |
12014 |
437.33 |
| May 15 2020 |
12014 |
437.33 |
| May 08 2020 |
12019 |
437.33 |
| May 01 2020 |
12024 |
437.33 |
| Apr 24 2020 |
12063 |
437.33 |
| Apr 17 2020 |
12064 |
437.33 |
| Apr 10 2020 |
12064 |
437.33 |
| Apr 03 2020 |
12064 |
437.33 |
| Mar 27 2020 |
12064 |
437.33 |
| Mar 20 2020 |
12072 |
437.33 |
| Mar 13 2020 |
12072 |
437.33 |
| Mar 06 2020 |
12072 |
437.33 |
| Feb 28 2020 |
12051 |
437.33 |
| Feb 21 2020 |
12105 |
437.33 |
| Feb 14 2020 |
12111 |
437.33 |
| Feb 07 2020 |
12133 |
437.33 |
| Jan 31 2020 |
12156 |
437.33 |
| Jan 24 2020 |
11822 |
437.33 |
| Jan 17 2020 |
11853 |
437.33 |
| Jan 10 2020 |
12432 |
437.33 |
| Jan 03 2020 |
12339 |
437.33 |
| Dec 27 2019 |
12334 |
437.33 |
| Dec 20 2019 |
12354 |
437.33 |
| Dec 13 2019 |
12411 |
437.33 |
| Dec 06 2019 |
12291 |
437.33 |
| Nov 29 2019 |
12544 |
437.33 |
| Dec 07 2018 |
23764 |
558.84 |
| Nov 30 2018 |
24062 |
558.84 |
| Nov 23 2018 |
24329 |
558.84 |
| Nov 16 2018 |
17184 |
474.33 |
| Nov 09 2018 |
11567 |
420.34 |
| Nov 02 2018 |
11644 |
420.34 |
| Oct 26 2018 |
6925 |
368 |
| Oct 19 2018 |
6958 |
368 |
| Oct 12 2018 |
4448 |
328.16 |
| Oct 05 2018 |
4365 |
328.16 |
| Sep 28 2018 |
4373 |
328.16 |
| Sep 21 2018 |
5471 |
348.31 |
| Sep 14 2018 |
4340 |
328.16 |
| Sep 07 2018 |
4339 |
328.16 |
| Aug 31 2018 |
4310 |
328.16 |
| Aug 24 2018 |
4311 |
328.16 |
| Aug 17 2018 |
4316 |
328.16 |
| Aug 10 2018 |
4319 |
328.16 |
| Aug 03 2018 |
4329 |
328.16 |
| Jul 27 2018 |
4336 |
328.16 |
| Jul 20 2018 |
4338 |
328.16 |
| Jul 13 2018 |
4337 |
328.16 |
| Jul 06 2018 |
4338 |
328.16 |
| Jun 29 2018 |
4372 |
328.16 |
| Jun 22 2018 |
4372 |
328.16 |
| Jun 15 2018 |
4373 |
328.16 |
| Jun 08 2018 |
4382 |
328.16 |
| Jun 01 2018 |
4378 |
328.16 |
| May 25 2018 |
4393 |
328.16 |
| May 18 2018 |
4390 |
328.16 |
| May 11 2018 |
4400 |
328.16 |
| May 04 2018 |
4435 |
328.16 |
| Apr 27 2018 |
4433 |
328.16 |
| Apr 20 2018 |
4449 |
328.16 |
| Apr 13 2018 |
4447 |
328.16 |
| Apr 06 2018 |
4447 |
328.16 |
| Mar 30 2018 |
4448 |
328.16 |
| Mar 23 2018 |
4448 |
328.16 |
| Mar 16 2018 |
4442 |
328.16 |
| Mar 09 2018 |
4442 |
328.16 |
| Mar 02 2018 |
4442 |
328.16 |
| Feb 23 2018 |
4442 |
328.16 |
| Feb 16 2018 |
4446 |
328.16 |
| Feb 09 2018 |
4440 |
328.16 |
| Feb 02 2018 |
4455 |
328.16 |
| Jan 26 2018 |
4473 |
328.16 |
| Jan 19 2018 |
4471 |
328.16 |
| Jan 12 2018 |
4250 |
328.16 |
| Jan 05 2018 |
4405 |
328.16 |
| Dec 29 2017 |
4412 |
328.16 |
| Dec 22 2017 |
4408 |
328.16 |
| Dec 15 2017 |
4401 |
328.16 |
| Dec 08 2017 |
4514 |
328.16 |
| Dec 01 2017 |
4552 |
328.16 |
| Nov 24 2017 |
4568 |
328.16 |
| Nov 17 2017 |
4224 |
321.44 |
| Nov 10 2017 |
4135 |
317.84 |
| Nov 03 2017 |
4103 |
317.84 |
| Oct 27 2017 |
3997 |
317.84 |
| Oct 20 2017 |
3686 |
311.22 |
| Oct 13 2017 |
4689 |
333.79 |
| Oct 06 2017 |
4624 |
333.79 |
| Sep 29 2017 |
4631 |
333.79 |
| Sep 22 2017 |
4601 |
333.79 |
| Sep 15 2017 |
4763 |
336.32 |
| Sep 08 2017 |
4973 |
340.51 |
| Sep 01 2017 |
4999 |
340.51 |
| Aug 25 2017 |
5013 |
340.51 |
| Aug 18 2017 |
5014 |
340.51 |
| Aug 11 2017 |
4996 |
340.51 |
| Aug 04 2017 |
5004 |
340.51 |
| Jul 28 2017 |
5002 |
340.51 |
| Jul 21 2017 |
5011 |
340.51 |
| Jul 14 2017 |
5013 |
340.51 |
| Jul 07 2017 |
5011 |
340.51 |
| Jun 30 2017 |
5018 |
340.51 |
| Jun 23 2017 |
5017 |
340.51 |
| Jun 16 2017 |
5021 |
340.51 |
| Jun 09 2017 |
5012 |
340.51 |
| Jun 02 2017 |
5008 |
340.51 |
| May 26 2017 |
4928 |
340.51 |
| May 19 2017 |
4949 |
340.51 |
| May 12 2017 |
4926 |
340.51 |
| May 05 2017 |
4924 |
340.51 |
| Apr 28 2017 |
4918 |
340.51 |
| Apr 21 2017 |
4904 |
340.51 |
| Apr 14 2017 |
4913 |
340.51 |
| Apr 07 2017 |
4913 |
340.51 |
| Mar 31 2017 |
4913 |
340.51 |
| Mar 24 2017 |
4913 |
340.51 |
| Mar 17 2017 |
4908 |
340.51 |
| Mar 10 2017 |
4915 |
340.51 |
| Mar 03 2017 |
4915 |
340.51 |
| Feb 24 2017 |
4918 |
340.51 |
| Feb 17 2017 |
4925 |
340.51 |
| Feb 10 2017 |
4934 |
340.51 |
| Feb 03 2017 |
4930 |
340.51 |
| Jan 27 2017 |
4940 |
340.51 |
| Jan 20 2017 |
4955 |
340.51 |
| Jan 13 2017 |
4960 |
340.51 |
| Jan 06 2017 |
5061 |
340.51 |
| Dec 30 2016 |
5103 |
340.51 |
| Dec 23 2016 |
5104 |
340.51 |
| Dec 16 2016 |
5100 |
340.51 |
| Dec 09 2016 |
5095 |
340.51 |
| Dec 02 2016 |
5471 |
346.19 |
| Nov 25 2016 |
5439 |
346.19 |
| Nov 18 2016 |
6538 |
363.12 |
| Nov 11 2016 |
8150 |
382.13 |
| Nov 04 2016 |
8152 |
382.52 |
| Oct 28 2016 |
9497 |
399.19 |
| Oct 21 2016 |
9590 |
399.19 |
| Oct 14 2016 |
10048 |
405.43 |
| Oct 07 2016 |
11000 |
414.88 |
| Sep 30 2016 |
11500 |
420.03 |
| Sep 23 2016 |
11274 |
420.03 |
| Sep 16 2016 |
11015 |
420.03 |
| Sep 09 2016 |
10968 |
420.03 |
| Sep 02 2016 |
10943 |
420.03 |
| Aug 26 2016 |
10976 |
420.03 |
| Aug 19 2016 |
10716 |
420.03 |
| Aug 12 2016 |
10706 |
420.03 |
| Aug 05 2016 |
10721 |
420.03 |
| Jul 29 2016 |
10722 |
420.03 |
| Jul 22 2016 |
10704 |
420.03 |
| Jun 28 2016 |
10704 |
420.03 |
| Jun 21 2016 |
10749 |
420.03 |
| Jun 14 2016 |
10749 |
420.03 |
| Jun 07 2016 |
10749 |
420.03 |
| May 31 2016 |
10751 |
420.03 |
| May 24 2016 |
10751 |
420.03 |
| May 17 2016 |
10740 |
420.03 |
| May 10 2016 |
10740 |
420.03 |
| May 03 2016 |
10741 |
420.03 |
| Apr 26 2016 |
10741 |
420.03 |
| Apr 19 2016 |
10733 |
420.03 |
| Apr 12 2016 |
10755 |
420.03 |
| Apr 05 2016 |
10755 |
420.03 |
| Mar 29 2016 |
10755 |
420.03 |
| Mar 22 2016 |
10750 |
420.03 |
| Mar 15 2016 |
10747 |
420.03 |
| Mar 08 2016 |
10757 |
420.03 |
| Mar 01 2016 |
10754 |
420.03 |
| Feb 23 2016 |
10748 |
420.03 |
| Feb 16 2016 |
10708 |
420.03 |
| Feb 09 2016 |
10708 |
420.03 |
| Feb 02 2016 |
10651 |
420.03 |
| Jan 26 2016 |
10674 |
420.03 |
| Jan 19 2016 |
10684 |
420.03 |
| Jan 12 2016 |
10309 |
420.03 |
| Jan 05 2016 |
10605 |
420.03 |
| Dec 29 2015 |
10618 |
420.03 |
| Dec 22 2015 |
10498 |
420.03 |
| Dec 15 2015 |
10397 |
420.03 |
| Dec 08 2015 |
10589 |
420.03 |
| Dec 01 2015 |
10551 |
420.03 |
| Nov 24 2015 |
10461 |
420.03 |
| Nov 17 2015 |
12338 |
440.59 |
| Nov 10 2015 |
12305 |
440.59 |
| Nov 03 2015 |
17241 |
486.85 |
| Oct 27 2015 |
17230 |
486.85 |
| Oct 20 2015 |
17187 |
486.85 |
| Oct 13 2015 |
21576 |
534.55 |
| Oct 06 2015 |
21301 |
531.82 |
