| Dec 22 2022 |
9476 |
473.9 |
| Dec 15 2022 |
9447 |
473.9 |
| Dec 08 2022 |
9390 |
473.9 |
| Dec 01 2022 |
9276 |
473.9 |
| Nov 24 2022 |
9265 |
473.9 |
| Nov 17 2022 |
9088 |
473.9 |
| Nov 10 2022 |
8941 |
473.9 |
| Nov 03 2022 |
8664 |
473.9 |
| Oct 27 2022 |
8129 |
473.9 |
| Oct 20 2022 |
7851 |
473.9 |
| Oct 13 2022 |
7740 |
473.9 |
| Oct 06 2022 |
7458 |
473.9 |
| Sep 29 2022 |
7249 |
473.9 |
| Sep 22 2022 |
7168 |
473.9 |
| Sep 15 2022 |
7068 |
473.9 |
| Sep 08 2022 |
7062 |
473.9 |
| Sep 01 2022 |
7053 |
473.9 |
| Aug 25 2022 |
7043 |
473.9 |
| Aug 18 2022 |
7039 |
473.9 |
| Aug 11 2022 |
7051 |
473.9 |
| Aug 04 2022 |
7029 |
473.9 |
| Jul 28 2022 |
7029 |
473.9 |
| Jul 21 2022 |
7029 |
473.9 |
| Jul 14 2022 |
7029 |
473.9 |
| Jul 07 2022 |
7029 |
473.9 |
| Jun 30 2022 |
7029 |
473.9 |
| Jun 23 2022 |
7008 |
473.9 |
| Jun 16 2022 |
7008 |
473.9 |
| Jun 09 2022 |
7016 |
473.9 |
| Jun 02 2022 |
7016 |
473.9 |
| May 26 2022 |
7015 |
473.9 |
| May 19 2022 |
7015 |
473.9 |
| May 12 2022 |
7015 |
473.9 |
| May 05 2022 |
7015 |
473.9 |
| Apr 28 2022 |
7004 |
473.9 |
| Apr 21 2022 |
7004 |
473.9 |
| Apr 14 2022 |
7004 |
473.9 |
| Apr 07 2022 |
7004 |
473.9 |
| Mar 31 2022 |
7004 |
473.9 |
| Mar 24 2022 |
7004 |
473.9 |
| Mar 17 2022 |
6994 |
473.9 |
| Mar 10 2022 |
6994 |
473.9 |
| Mar 03 2022 |
6994 |
473.9 |
| Feb 24 2022 |
6983 |
473.9 |
| Feb 17 2022 |
6990 |
473.9 |
| Feb 10 2022 |
6995 |
473.9 |
| Feb 03 2022 |
7008 |
473.9 |
| Jan 27 2022 |
7010 |
473.9 |
| Jan 20 2022 |
6884 |
473.9 |
| Jan 13 2022 |
6915 |
473.9 |
| Jan 06 2022 |
7057 |
473.9 |
| Dec 30 2021 |
7089 |
473.9 |
| Dec 23 2021 |
7108 |
473.9 |
| Dec 16 2021 |
7103 |
473.9 |
| Dec 09 2021 |
6482 |
452.19 |
| Dec 02 2021 |
6293 |
442.51 |
| Nov 25 2021 |
6297 |
442.51 |
| Nov 18 2021 |
6318 |
442.51 |
| Nov 11 2021 |
5002 |
433.38 |
| Nov 04 2021 |
5013 |
433.38 |
| Oct 28 2021 |
5026 |
433.38 |
| Oct 21 2021 |
2742 |
365.38 |
| Oct 14 2021 |
3548 |
389.08 |
| Oct 07 2021 |
5619 |
412.44 |
| Sep 30 2021 |
5719 |
412.44 |
| Sep 23 2021 |
5823 |
412.44 |
| Sep 16 2021 |
5959 |
412.44 |
| Sep 09 2021 |
6058 |
412.44 |
| Sep 02 2021 |
6176 |
412.44 |
| Aug 26 2021 |
6182 |
412.44 |
| Aug 19 2021 |
6193 |
412.44 |
| Aug 12 2021 |
6207 |
412.44 |
| Aug 05 2021 |
6219 |
412.44 |
| Jul 29 2021 |
6223 |
412.44 |
| Jun 03 2021 |
5658 |
412.44 |
| Dec 11 2020 |
3080 |
365.38 |
| Dec 04 2020 |
3636 |
365.38 |
| Nov 27 2020 |
3579 |
365.38 |
| Nov 20 2020 |
4051 |
365.38 |
| Nov 13 2020 |
4322 |
365.38 |
| Nov 06 2020 |
4617 |
365.38 |
| Oct 30 2020 |
4894 |
365.38 |
| Oct 23 2020 |
5187 |
365.38 |
| Oct 16 2020 |
6743 |
389.08 |
| Oct 09 2020 |
8560 |
412.44 |
| Oct 02 2020 |
8866 |
412.44 |
| Sep 25 2020 |
9051 |
412.44 |
| Sep 18 2020 |
9301 |
412.44 |
| Sep 11 2020 |
9455 |
412.44 |
| Sep 04 2020 |
9603 |
412.44 |
| Aug 28 2020 |
9666 |
412.44 |
| Aug 21 2020 |
9703 |
412.44 |
| Aug 14 2020 |
9712 |
412.44 |
| Aug 07 2020 |
9803 |
412.44 |
| Jul 31 2020 |
9843 |
412.44 |
| Jul 24 2020 |
9843 |
412.44 |
| Jul 17 2020 |
9859 |
412.44 |
| Jul 10 2020 |
9885 |
412.44 |
| Jul 03 2020 |
9918 |
412.44 |
| Jun 26 2020 |
9918 |
412.44 |
| Jun 19 2020 |
9918 |
412.44 |
| Jun 12 2020 |
9923 |
412.44 |
| Jun 05 2020 |
9940 |
412.44 |
| May 29 2020 |
9957 |
412.44 |
| May 22 2020 |
9991 |
412.44 |
| May 15 2020 |
9991 |
412.44 |
| May 08 2020 |
9996 |
412.44 |
| May 01 2020 |
10001 |
412.44 |
| Apr 24 2020 |
10030 |
412.44 |
| Apr 17 2020 |
10030 |
412.44 |
| Apr 10 2020 |
10030 |
412.44 |
| Apr 03 2020 |
10030 |
412.44 |
| Mar 27 2020 |
10030 |
412.44 |
| Mar 20 2020 |
10038 |
412.44 |
| Mar 13 2020 |
10038 |
412.44 |
| Mar 06 2020 |
10038 |
412.44 |
| Feb 28 2020 |
10030 |
412.44 |
| Feb 21 2020 |
10074 |
412.44 |
| Feb 14 2020 |
10076 |
412.44 |
| Feb 07 2020 |
10089 |
412.44 |
| Jan 31 2020 |
10112 |
412.44 |
| Jan 24 2020 |
9787 |
412.44 |
| Jan 17 2020 |
9816 |
412.44 |
| Jan 10 2020 |
10350 |
412.44 |
| Jan 03 2020 |
10268 |
412.44 |
| Dec 27 2019 |
10263 |
412.44 |
| Dec 20 2019 |
10284 |
412.44 |
| Dec 13 2019 |
12283 |
435.98 |
| Dec 06 2019 |
12163 |
435.98 |
| Nov 29 2019 |
12419 |
435.98 |
| Nov 22 2019 |
12475 |
435.98 |
| Nov 15 2019 |
12517 |
435.28 |
| Nov 08 2019 |
12662 |
435.28 |
| Nov 01 2019 |
12678 |
435.28 |
| Oct 25 2019 |
12421 |
432.77 |
| Oct 18 2019 |
13652 |
448.81 |
| Oct 11 2019 |
13907 |
449.82 |
| Oct 04 2019 |
14008 |
449.82 |
| Sep 27 2019 |
13996 |
449.82 |
| Sep 20 2019 |
13785 |
449.82 |
| Sep 13 2019 |
13818 |
449.82 |
| Sep 06 2019 |
13831 |
453.26 |
| Aug 30 2019 |
13878 |
453.26 |
| Aug 23 2019 |
13902 |
453.26 |
| Aug 16 2019 |
13800 |
453.26 |
| Aug 09 2019 |
13800 |
453.26 |
| Aug 02 2019 |
13808 |
453.26 |
| Jul 26 2019 |
13814 |
453.26 |
| Jul 19 2019 |
13828 |
453.26 |
| Jul 12 2019 |
13861 |
453.26 |
| Jul 05 2019 |
13872 |
453.26 |
| Jun 28 2019 |
13902 |
453.26 |
| Jun 21 2019 |
13923 |
453.26 |
| Jun 14 2019 |
13918 |
453.26 |
| Jun 07 2019 |
13899 |
453.26 |
| May 31 2019 |
13921 |
453.26 |
| May 24 2019 |
13917 |
453.26 |
| May 17 2019 |
13945 |
453.26 |
| May 10 2019 |
13936 |
453.26 |
| May 03 2019 |
13947 |
453.26 |
| Apr 26 2019 |
13943 |
453.26 |
| Apr 19 2019 |
13943 |
453.26 |
| Apr 12 2019 |
13946 |
453.26 |
| Apr 05 2019 |
13946 |
453.26 |
| Mar 29 2019 |
13947 |
453.26 |
| Mar 22 2019 |
13938 |
453.26 |
| Mar 15 2019 |
13945 |
453.26 |
| Mar 08 2019 |
13872 |
453.26 |
| Mar 01 2019 |
13878 |
453.26 |
| Feb 22 2019 |
13874 |
453.26 |
| Feb 15 2019 |
13893 |
453.26 |
| Feb 08 2019 |
13883 |
453.26 |
| Feb 01 2019 |
13905 |
453.26 |
| Jan 25 2019 |
13907 |
453.26 |
| Jan 18 2019 |
13481 |
453.26 |
| Jan 11 2019 |
14041 |
453.26 |
| Jan 04 2019 |
14122 |
453.26 |
| Dec 28 2018 |
14122 |
453.26 |
| Dec 21 2018 |
14039 |
453.26 |
| Dec 14 2018 |
14108 |
453.26 |
| Dec 07 2018 |
14288 |
453.26 |
| Nov 30 2018 |
14506 |
453.26 |
| Nov 23 2018 |
14657 |
453.26 |
| Nov 16 2018 |
15422 |
458.1 |
| Nov 09 2018 |
15493 |
458.1 |
| Nov 02 2018 |
15549 |
458.1 |
| Oct 26 2018 |
16490 |
469.06 |
| Oct 19 2018 |
25065 |
558.29 |
| Oct 12 2018 |
20961 |
513.64 |
| Oct 05 2018 |
18952 |
496.3 |
| Sep 28 2018 |
19019 |
496.3 |
| Sep 21 2018 |
19025 |
496.3 |
| Sep 14 2018 |
18721 |
495.5 |
| Sep 07 2018 |
19284 |
502.63 |
| Aug 31 2018 |
19121 |
502.63 |
| Aug 24 2018 |
19044 |
502.63 |
| Aug 17 2018 |
19030 |
502.63 |
| Aug 10 2018 |
19040 |
502.63 |
| Aug 03 2018 |
19067 |
502.63 |
| Jul 27 2018 |
19081 |
502.63 |
| Jul 20 2018 |
19102 |
502.63 |
| Jul 13 2018 |
19106 |
502.63 |
| Jul 06 2018 |
19077 |
502.63 |
| Jun 29 2018 |
19141 |
502.63 |
| Jun 22 2018 |
19141 |
502.63 |
| Jun 15 2018 |
19166 |
502.63 |
| Jun 08 2018 |
19198 |
502.63 |
| Jun 01 2018 |
19182 |
502.63 |
| May 25 2018 |
19198 |
502.63 |
| May 18 2018 |
19159 |
502.63 |
| May 11 2018 |
19187 |
502.63 |
| May 04 2018 |
19271 |
502.63 |
| Apr 27 2018 |
19262 |
502.63 |
| Apr 20 2018 |
19319 |
502.63 |
| Apr 13 2018 |
19312 |
502.63 |
| Apr 06 2018 |
19312 |
502.63 |
| Mar 30 2018 |
19313 |
502.63 |
| Mar 23 2018 |
19313 |
502.63 |
| Mar 16 2018 |
19296 |
502.63 |
| Mar 09 2018 |
19296 |
502.63 |
| Mar 02 2018 |
19303 |
502.63 |
| Feb 23 2018 |
19299 |
502.63 |
| Feb 16 2018 |
19313 |
502.63 |
| Feb 09 2018 |
19308 |
502.63 |
| Feb 02 2018 |
19323 |
502.63 |
| Jan 26 2018 |
19353 |
502.63 |
| Jan 19 2018 |
19292 |
502.63 |
| Jan 12 2018 |
18851 |
502.63 |
| Jan 05 2018 |
19094 |
502.63 |
| Dec 29 2017 |
19145 |
502.63 |
| Dec 22 2017 |
19131 |
502.63 |
| Dec 15 2017 |
19113 |
502.63 |
| Dec 08 2017 |
19470 |
502.63 |
| Dec 01 2017 |
19632 |
502.63 |
| Nov 24 2017 |
19668 |
502.63 |
| Nov 17 2017 |
17085 |
475.83 |
| Nov 10 2017 |
17504 |
475.83 |
| Nov 03 2017 |
10889 |
413.72 |
| Oct 27 2017 |
10838 |
413.72 |
| Oct 20 2017 |
10860 |
413.72 |
| Oct 13 2017 |
11247 |
419.53 |
| Oct 06 2017 |
11848 |
426.34 |
| Sep 29 2017 |
9974 |
407.2 |
| Sep 22 2017 |
9982 |
407.2 |
| Sep 15 2017 |
9989 |
407.2 |
| Sep 08 2017 |
9948 |
407.2 |
| Sep 01 2017 |
9967 |
407.2 |
| Aug 25 2017 |
9977 |
407.2 |
| Aug 18 2017 |
10000 |
407.2 |
| Aug 11 2017 |
9956 |
407.2 |
| Aug 04 2017 |
9972 |
407.2 |
| Jul 28 2017 |
9970 |
407.2 |
| Jul 21 2017 |
9988 |
407.2 |
| Jul 14 2017 |
9992 |
407.2 |
| Jul 07 2017 |
9988 |
407.2 |
| Jun 30 2017 |
9999 |
407.2 |
| Jun 23 2017 |
9997 |
407.2 |
| Jun 16 2017 |
10001 |
407.2 |
| Jun 09 2017 |
9978 |
407.2 |
| Jun 02 2017 |
9972 |
407.2 |
| May 26 2017 |
9853 |
407.2 |
| May 19 2017 |
9870 |
407.2 |
| May 12 2017 |
9830 |
407.2 |
| May 05 2017 |
9801 |
407.2 |
| Apr 28 2017 |
9789 |
407.2 |
| Apr 21 2017 |
9773 |
407.2 |
| Apr 14 2017 |
9782 |
407.2 |
| Apr 07 2017 |
9783 |
407.2 |
| Mar 31 2017 |
9783 |
407.2 |
| Mar 24 2017 |
9784 |
407.2 |
| Mar 17 2017 |
9776 |
407.2 |
| Mar 10 2017 |
9786 |
407.2 |
| Mar 03 2017 |
9786 |
407.2 |
| Feb 24 2017 |
9789 |
407.2 |
| Feb 17 2017 |
9800 |
407.2 |
| Feb 10 2017 |
9817 |
407.2 |
| Feb 03 2017 |
9817 |
407.2 |
| Jan 27 2017 |
9830 |
407.2 |
| Jan 20 2017 |
9847 |
407.2 |
| Jan 13 2017 |
9858 |
407.2 |
| Jan 06 2017 |
10021 |
407.2 |
| Dec 30 2016 |
10061 |
407.2 |
| Dec 23 2016 |
10061 |
407.2 |
| Dec 16 2016 |
10110 |
407.2 |
| Dec 09 2016 |
10150 |
407.2 |
| Dec 02 2016 |
10318 |
407.2 |
| Nov 25 2016 |
10258 |
407.2 |
| Nov 18 2016 |
12096 |
424.85 |
| Nov 11 2016 |
12107 |
423.7 |
| Nov 04 2016 |
12451 |
427.01 |
| Oct 28 2016 |
12324 |
427.01 |
| Oct 21 2016 |
12445 |
427.23 |
| Oct 14 2016 |
15892 |
458.79 |
| Oct 07 2016 |
16563 |
465.15 |
| Sep 30 2016 |
20626 |
501.75 |
| Sep 23 2016 |
20249 |
501.75 |
| Sep 16 2016 |
19911 |
501.75 |
| Sep 09 2016 |
19704 |
501.75 |
| Sep 02 2016 |
19635 |
501.75 |
| Aug 26 2016 |
19669 |
501.75 |
| Aug 19 2016 |
19283 |
501.75 |
| Aug 12 2016 |
19269 |
501.75 |
| Aug 05 2016 |
19288 |
501.75 |
| Jul 29 2016 |
19290 |
501.75 |
| Jul 22 2016 |
19268 |
501.75 |
| Jun 28 2016 |
19270 |
501.75 |
| Jun 21 2016 |
19330 |
501.75 |
| Jun 14 2016 |
19330 |
501.75 |
| Jun 07 2016 |
19331 |
501.75 |
| May 31 2016 |
19340 |
501.75 |
| May 24 2016 |
19340 |
501.75 |
| May 17 2016 |
19322 |
501.75 |
| May 10 2016 |
19322 |
501.75 |
| May 03 2016 |
19325 |
501.75 |
| Apr 26 2016 |
19323 |
501.75 |
| Apr 19 2016 |
19296 |
501.75 |
| Apr 12 2016 |
19336 |
501.75 |
| Apr 05 2016 |
19336 |
501.75 |
| Mar 29 2016 |
19336 |
501.75 |
| Mar 22 2016 |
19325 |
501.75 |
| Mar 15 2016 |
19323 |
501.75 |
| Mar 08 2016 |
19343 |
501.75 |
| Mar 01 2016 |
19340 |
501.75 |
| Feb 23 2016 |
19334 |
501.75 |
| Feb 16 2016 |
19268 |
501.75 |
| Feb 09 2016 |
19268 |
501.75 |
| Feb 02 2016 |
19211 |
501.75 |
| Jan 26 2016 |
19247 |
501.75 |
| Jan 19 2016 |
19256 |
501.75 |
| Jan 12 2016 |
18803 |
501.75 |
| Jan 05 2016 |
19221 |
501.75 |
| Dec 29 2015 |
19243 |
501.75 |
| Dec 22 2015 |
19079 |
501.75 |
| Dec 15 2015 |
18979 |
501.75 |
| Dec 08 2015 |
19270 |
501.75 |
| Dec 01 2015 |
19316 |
501.75 |
| Nov 24 2015 |
19149 |
501.75 |
| Nov 17 2015 |
18831 |
501.75 |
| Nov 10 2015 |
20127 |
514.39 |
| Nov 03 2015 |
22255 |
535.63 |
| Oct 27 2015 |
22334 |
535.63 |
| Oct 20 2015 |
22234 |
534.7 |
| Oct 13 2015 |
19584 |
515.09 |
| Oct 06 2015 |
22669 |
545.26 |
