| Nov 04 2021 |
3599 |
395.68 |
| Oct 28 2021 |
3579 |
395.68 |
| Oct 21 2021 |
3730 |
395.68 |
| Oct 14 2021 |
3782 |
395.68 |
| Oct 07 2021 |
3457 |
395.68 |
| Sep 30 2021 |
3437 |
395.68 |
| Sep 23 2021 |
3304 |
395.68 |
| Sep 16 2021 |
3273 |
395.68 |
| Sep 09 2021 |
3238 |
395.68 |
| Sep 02 2021 |
3252 |
395.68 |
| Aug 26 2021 |
3227 |
395.68 |
| Aug 19 2021 |
3230 |
395.68 |
| Aug 12 2021 |
3227 |
395.68 |
| Aug 05 2021 |
3279 |
395.68 |
| Jul 29 2021 |
3300 |
395.68 |
| Jun 03 2021 |
3357 |
395.68 |
| Nov 06 2020 |
5986 |
395.68 |
| Oct 30 2020 |
6402 |
395.68 |
| Oct 23 2020 |
6846 |
395.68 |
| Oct 16 2020 |
7156 |
395.68 |
| Oct 09 2020 |
7450 |
395.68 |
| Oct 02 2020 |
7713 |
395.68 |
| Sep 25 2020 |
7860 |
395.68 |
| Sep 18 2020 |
8065 |
395.68 |
| Sep 11 2020 |
8179 |
395.68 |
| Sep 04 2020 |
8289 |
395.68 |
| Aug 28 2020 |
8353 |
395.68 |
| Aug 21 2020 |
8392 |
395.68 |
| Aug 14 2020 |
8401 |
395.68 |
| Aug 07 2020 |
8482 |
395.68 |
| Jul 31 2020 |
8514 |
395.68 |
| Jul 24 2020 |
8514 |
395.68 |
| Jul 17 2020 |
8529 |
395.68 |
| Jul 10 2020 |
8553 |
395.68 |
| Jul 03 2020 |
8581 |
395.68 |
| Jun 26 2020 |
8581 |
395.68 |
| Jun 19 2020 |
8581 |
395.68 |
| Jun 12 2020 |
8587 |
395.68 |
| Jun 05 2020 |
8599 |
395.68 |
| May 29 2020 |
8612 |
395.68 |
| May 22 2020 |
8638 |
395.68 |
| May 15 2020 |
8638 |
395.68 |
| May 08 2020 |
8641 |
395.68 |
| May 01 2020 |
8643 |
395.68 |
| Apr 24 2020 |
8672 |
395.68 |
| Apr 17 2020 |
8672 |
395.68 |
| Apr 10 2020 |
8672 |
395.68 |
| Apr 03 2020 |
8672 |
395.68 |
| Mar 27 2020 |
8672 |
395.68 |
| Mar 20 2020 |
8679 |
395.68 |
| Mar 13 2020 |
8679 |
395.68 |
| Mar 06 2020 |
8679 |
395.68 |
| Feb 28 2020 |
8672 |
395.68 |
| Feb 21 2020 |
8709 |
395.68 |
| Feb 14 2020 |
8715 |
395.68 |
| Feb 07 2020 |
8727 |
395.68 |
| Jan 31 2020 |
8746 |
395.68 |
| Jan 24 2020 |
8447 |
395.68 |
| Jan 17 2020 |
8468 |
395.68 |
| Jan 10 2020 |
8960 |
395.68 |
| Jan 03 2020 |
8904 |
395.68 |
| Dec 27 2019 |
8906 |
395.68 |
| Dec 20 2019 |
8918 |
395.68 |
| Dec 13 2019 |
8955 |
395.68 |
| Dec 06 2019 |
8798 |
395.68 |
| Nov 29 2019 |
8993 |
395.68 |
| Nov 22 2019 |
9026 |
395.68 |
| Nov 15 2019 |
9077 |
395.68 |
| Oct 05 2018 |
6640 |
366.31 |
| Sep 28 2018 |
5616 |
350.81 |
| Sep 21 2018 |
5614 |
350.81 |
| Sep 14 2018 |
5558 |
350.81 |
| Sep 07 2018 |
5580 |
350.81 |
| Aug 31 2018 |
5534 |
350.81 |
| Aug 24 2018 |
5520 |
350.81 |
| Aug 17 2018 |
5521 |
350.81 |
| Aug 10 2018 |
5524 |
350.81 |
| Aug 03 2018 |
5533 |
350.81 |
| Jul 27 2018 |
5539 |
350.81 |
| Jul 20 2018 |
5543 |
350.81 |
| Jul 13 2018 |
5545 |
350.81 |
| Jul 06 2018 |
5538 |
350.81 |
| Jun 29 2018 |
5577 |
350.81 |
| Jun 22 2018 |
5577 |
350.81 |
| Jun 15 2018 |
5588 |
350.81 |
| Jun 08 2018 |
5594 |
350.81 |
| Jun 01 2018 |
5587 |
350.81 |
| May 25 2018 |
5599 |
350.81 |
| May 18 2018 |
5598 |
350.81 |
| May 11 2018 |
5609 |
350.81 |
| May 04 2018 |
5641 |
350.81 |
| Apr 27 2018 |
5638 |
350.81 |
| Apr 20 2018 |
5658 |
350.81 |
| Apr 13 2018 |
5656 |
350.81 |
| Apr 06 2018 |
5656 |
350.81 |
| Mar 30 2018 |
5656 |
350.81 |
| Mar 23 2018 |
5656 |
350.81 |
| Mar 16 2018 |
5655 |
350.81 |
| Mar 09 2018 |
5655 |
350.81 |
| Mar 02 2018 |
5655 |
350.81 |
| Feb 23 2018 |
5656 |
350.81 |
| Feb 16 2018 |
5663 |
350.81 |
| Feb 09 2018 |
5658 |
350.81 |
| Feb 02 2018 |
5673 |
350.81 |
| Jan 26 2018 |
5695 |
350.81 |
| Jan 19 2018 |
5676 |
350.81 |
| Jan 12 2018 |
5429 |
350.81 |
| Jan 05 2018 |
5621 |
350.81 |
| Dec 29 2017 |
5621 |
350.81 |
| Dec 22 2017 |
5620 |
350.81 |
| Dec 15 2017 |
5602 |
350.81 |
| Dec 08 2017 |
5738 |
350.81 |
| Dec 01 2017 |
5763 |
350.81 |
| Nov 24 2017 |
5786 |
350.81 |
| Nov 17 2017 |
6024 |
354.81 |
| Nov 10 2017 |
6280 |
357.09 |
| Nov 03 2017 |
5246 |
340.54 |
| Oct 27 2017 |
4568 |
329.35 |
| Oct 20 2017 |
3799 |
313.75 |
| Oct 13 2017 |
3748 |
313.75 |
| Oct 06 2017 |
3693 |
313.75 |
| Sep 29 2017 |
3403 |
306.83 |
| Sep 22 2017 |
3406 |
306.83 |
| Sep 15 2017 |
3447 |
306.83 |
| Sep 08 2017 |
3411 |
306.83 |
| Sep 01 2017 |
3430 |
306.83 |
| Aug 25 2017 |
3442 |
306.83 |
| Aug 18 2017 |
3443 |
306.83 |
| Aug 11 2017 |
3436 |
306.83 |
| Aug 04 2017 |
3444 |
306.83 |
| Jul 28 2017 |
3443 |
306.83 |
| Jul 21 2017 |
3448 |
306.83 |
| Jul 14 2017 |
3459 |
306.83 |
| Jul 07 2017 |
3458 |
306.83 |
| Jun 30 2017 |
3462 |
306.83 |
| Jun 23 2017 |
3462 |
306.83 |
| Jun 16 2017 |
3478 |
306.83 |
| Jun 09 2017 |
3476 |
306.83 |
| Jun 02 2017 |
3474 |
306.83 |
| May 26 2017 |
3401 |
306.83 |
| May 19 2017 |
3416 |
306.83 |
| May 12 2017 |
3392 |
306.83 |
| May 05 2017 |
3390 |
306.83 |
| Apr 28 2017 |
3387 |
306.83 |
| Apr 21 2017 |
3379 |
306.83 |
| Apr 14 2017 |
3382 |
306.83 |
| Apr 07 2017 |
3381 |
306.83 |
| Mar 31 2017 |
3381 |
306.83 |
| Mar 24 2017 |
3381 |
306.83 |
| Mar 17 2017 |
3378 |
306.83 |
| Mar 10 2017 |
3385 |
306.83 |
| Mar 03 2017 |
3385 |
306.83 |
| Feb 24 2017 |
3386 |
306.83 |
| Feb 17 2017 |
3395 |
306.83 |
| Feb 10 2017 |
3408 |
306.83 |
| Feb 03 2017 |
3401 |
306.83 |
| Jan 27 2017 |
3407 |
306.83 |
| Jan 20 2017 |
3422 |
306.83 |
| Jan 13 2017 |
3424 |
306.83 |
| Jan 06 2017 |
3495 |
306.83 |
| Dec 30 2016 |
3522 |
306.83 |
| Dec 23 2016 |
3521 |
306.83 |
| Dec 16 2016 |
3515 |
306.83 |
| Dec 09 2016 |
3508 |
306.83 |
| Dec 02 2016 |
3519 |
306.83 |
| Nov 25 2016 |
3508 |
306.83 |
| Nov 18 2016 |
3485 |
306.83 |
| Nov 11 2016 |
3521 |
306.83 |
| Nov 04 2016 |
3769 |
313.16 |
| Oct 28 2016 |
3892 |
317.05 |
| Oct 21 2016 |
4293 |
325 |
| Oct 14 2016 |
4216 |
325 |
| Oct 07 2016 |
4250 |
325 |
| Sep 30 2016 |
4405 |
329.61 |
| Sep 23 2016 |
4477 |
332.55 |
| Sep 16 2016 |
4774 |
339.76 |
| Sep 09 2016 |
4782 |
339.76 |
| Sep 02 2016 |
4754 |
339.76 |
| Aug 26 2016 |
4759 |
339.76 |
| Aug 19 2016 |
4620 |
339.76 |
| Aug 12 2016 |
4610 |
339.76 |
| Aug 05 2016 |
4623 |
339.76 |
| Jul 29 2016 |
4623 |
339.76 |
| Jul 22 2016 |
4613 |
339.76 |
| Jun 28 2016 |
4614 |
339.76 |
| Jun 21 2016 |
4624 |
339.76 |
| Jun 14 2016 |
4624 |
339.76 |
| Jun 07 2016 |
4624 |
339.76 |
| May 31 2016 |
4624 |
339.76 |
| May 24 2016 |
4624 |
339.76 |
| May 17 2016 |
4621 |
339.76 |
| May 10 2016 |
4621 |
339.76 |
| May 03 2016 |
4621 |
339.76 |
| Apr 26 2016 |
4621 |
339.76 |
| Apr 19 2016 |
4617 |
339.76 |
| Apr 12 2016 |
4626 |
339.76 |
| Apr 05 2016 |
4626 |
339.76 |
| Mar 29 2016 |
4626 |
339.76 |
| Mar 22 2016 |
4625 |
339.76 |
| Mar 15 2016 |
4624 |
339.76 |
| Mar 08 2016 |
4628 |
339.76 |
| Mar 01 2016 |
4624 |
339.76 |
| Feb 23 2016 |
4619 |
339.76 |
| Feb 16 2016 |
4597 |
339.76 |
| Feb 09 2016 |
4597 |
339.76 |
| Feb 02 2016 |
4563 |
339.76 |
| Jan 26 2016 |
4572 |
339.76 |
| Jan 19 2016 |
4576 |
339.76 |
| Jan 12 2016 |
4315 |
339.76 |
| Jan 05 2016 |
4485 |
339.76 |
| Dec 29 2015 |
4485 |
339.76 |
| Dec 22 2015 |
4422 |
339.76 |
| Dec 15 2015 |
4367 |
339.76 |
| Dec 08 2015 |
4721 |
344.45 |
| Dec 01 2015 |
5269 |
354.69 |
| Nov 24 2015 |
5219 |
354.69 |
| Nov 17 2015 |
5415 |
361.17 |
| Nov 10 2015 |
7180 |
386.13 |
| Nov 03 2015 |
9079 |
407.39 |
| Oct 27 2015 |
10916 |
427.15 |
| Oct 20 2015 |
12770 |
446.34 |
| Oct 13 2015 |
13374 |
456.32 |
| Oct 06 2015 |
13356 |
456.32 |
